MSCI EAFE Index Cash (DIY00)
N/A N/A (N/A) N/A [ICE/US]
N/A x N/A N/A x N/A
for Thu, Aug 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DIY00 | ESU25 | NQU25 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | N/A | 6,485.00 | 23,927.75 | ||
| High | N/A | 6,495.25 | 24,007.75 | ||
| Low | N/A | 6,453.25 | 23,793.25 | ||
| Last | N/A | 6,472.50 | 23,883.25 | ||
| Change | N/A | -16.25 | -63.25 | ||
| % Change | N/A | -0.25% | -0.26% | ||
| Volume | N/A | 569,998 | 251,436 | ||
| 20-Day Average Volume | N/A | 1,215,436 | 496,965 | ||
| Previous Close | N/A | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,389.26 | 23,455.04 | ||
| 20-Day Raw Stochastic | N/A | 92.68% | 90.30% | ||
| 20-Day Relative Strength | N/A | 64.71% | 66.02% | ||
| Weighted Alpha | N/A | +14.10 | +20.44 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | +1.83% since 08/07/25 | +1.90% since 08/07/25 | ||
| Low | 0.000 on N/A | 6,369.25 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 0.000 on N/A | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +2.73% since 07/14/25 | +3.94% since 07/14/25 | ||
| Low | 0.000 on N/A | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 0.000 on N/A | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +8.76% since 05/14/25 | +10.80% since 05/14/25 | ||
| Low | 0.000 on N/A | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 0.000 on N/A | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | +3.78% since 02/14/25 | +5.61% since 02/14/25 | ||
| Low | 0.000 on N/A | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 0.000 on N/A | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||