Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Dec '25 (DGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.5000 unch
on 12/12/25
70.7500 -1.77%
on 12/10/25
-0.5000 (-0.71%)
since 12/05/25
1-Month
64.8500 +7.17%
on 11/26/25
71.4250 -2.70%
on 11/14/25
-1.2500 (-1.77%)
since 11/12/25
3-Month
54.4750 +27.58%
on 09/18/25
71.4250 -2.70%
on 11/14/25
+14.7500 (+26.94%)
since 09/12/25
6-Month
51.9750 +33.72%
on 07/25/25
71.4250 -2.70%
on 11/14/25
+16.0000 (+29.91%)
since 06/12/25
YTD
47.9500 +44.94%
on 04/23/25
71.4250 -2.70%
on 11/14/25
+6.5000 (+10.32%)
since 12/31/24
52-Week
47.9500 +44.94%
on 04/23/25
71.4250 -2.70%
on 11/14/25
+5.1750 (+8.05%)
since 12/12/24
3-Year
25.5000 +173.53%
on 08/14/23
72.3000 -3.53%
on 01/27/25
+23.6000 (+51.14%)
since 12/12/22
5-Year
25.5000 +173.53%
on 08/14/23
81.0000 -13.89%
on 02/28/22
+28.1500 (+67.67%)
since 12/14/20
10-Year
22.9750 +203.59%
on 01/01/16
81.0000 -13.89%
on 03/01/22
+46.0500 (+194.30%)
since 12/01/15

52-Week Key Points

52-Week High 71.4250
Last Price 69.5000
Fibonacci 61.8% 62.4576
Fibonacci 50% 59.6875
Fibonacci 38.2% 56.9174
52-Week Low 47.9500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.77%
1-Month 2 times -2.70%
3-Month 21 times -2.70%
6-Month 25 times -2.70%
YTD 19 times -2.70%
52-Week 12 times -2.70%
3-Year 18 times -3.53%
5-Year 22 times -13.89%
10-Year 21 times -13.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times +7.17%
3-Month 3 times +27.58%
6-Month 9 times +33.72%
YTD 55 times +44.94%
52-Week 67 times +44.94%
3-Year 14 times +173.53%
5-Year 13 times +173.53%
10-Year 1 time +203.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar