Dry Whey Dec '25 (DGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ25 | GFF26 | LEG26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 69.5000 | 343.900 | 230.550 | ||
| High | 69.5000 | 344.925 | 230.975 | ||
| Low | 69.5000 | 339.000 | 229.050 | ||
| Latest | 69.5000 | 339.100s | 229.550s | ||
| Change | -0.2500 | -4.300 | -1.400 | ||
| % Change | -0.36% | -1.25% | -0.61% | ||
| Volume | 1 | 9,071 | 19,119 | ||
| 20-Day Average Volume | 19 | 10,180 | 26,372 | ||
| Previous Close | 69.7500 | 343.400 | 230.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.4650 | 326.326 | 220.381 | ||
| 20-Day Raw Stochastic | 70.72% | 86.55% | 91.89% | ||
| 20-Day Relative Strength | 61.16 | 53.57 | 54.44 | ||
| Weighted Alpha | +20.36 | +26.97 | +19.70 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/05/25 | +0.01% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 69.5000 on 12/12/25 | 332.750 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 70.7500 on 12/10/25 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.77% since 11/12/25 | +3.55% since 11/12/25 | +2.03% since 11/12/25 | ||
| Low | 64.8500 on 11/26/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 71.4250 on 11/14/25 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +26.94% since 09/12/25 | +0.57% since 09/12/25 | -1.58% since 09/12/25 | ||
| Low | 54.4750 on 09/18/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 71.4250 on 11/14/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +29.91% since 06/12/25 | +12.98% since 06/12/25 | +7.39% since 06/12/25 | ||
| Low | 51.9750 on 07/25/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 71.4250 on 11/14/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||