Dry Whey Dec '25 (DGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ25 | GFJ26 | LEJ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 367.800 | 243.300 | ||
| High | 68.9300 | 367.950 | 243.675 | ||
| Low | 68.9300 | 363.000 | 241.275 | ||
| Latest | 68.9300s | 366.100 | 242.575 | ||
| Change | -0.0700 | -1.550 | -0.850 | ||
| % Change | -0.10% | -0.42% | -0.35% | ||
| Volume | 0 | 5,893 | 12,420 | ||
| 20-Day Average Volume | 16 | 6,874 | 25,329 | ||
| Previous Close | 69.0000 | 367.650 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.3378 | 363.625 | 239.499 | ||
| 20-Day Raw Stochastic | 35.00% | 69.83% | 81.97% | ||
| 20-Day Relative Strength | 58.15 | 58.73 | 59.20 | ||
| Weighted Alpha | +19.98 | +32.10 | +23.73 | ||
| Today's Opinion | 16% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/23/25 | +0.55% since 02/12/26 | +0.74% since 02/12/26 | ||
| Low | 68.9300 on 12/31/25 | 361.775 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 69.0000 on 12/30/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 11/28/25 | +2.57% since 01/20/26 | +3.35% since 01/20/26 | ||
| Low | 65.2250 on 12/01/25 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 70.7500 on 12/10/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +16.88% since 09/30/25 | +19.27% since 11/20/25 | +12.46% since 11/20/25 | ||
| Low | 57.0000 on 10/14/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 71.4250 on 11/14/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +24.20% since 06/30/25 | +7.04% since 08/20/25 | +2.25% since 08/20/25 | ||
| Low | 51.9750 on 07/25/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 71.4250 on 11/14/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||