Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Dec '18 (DGZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
01/02/19 (expired)

Seasonal Chart

Dry Whey Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.0000 +4.44%
on 12/03/18
47.0500 -0.11%
on 12/20/18
+2.1250 (+4.74%)
since 11/30/18
3-Month
43.0250 +9.24%
on 10/30/18
48.6000 -3.29%
on 10/18/18
+1.2500 (+2.73%)
since 09/28/18
52-Week
26.2750 +78.88%
on 01/03/18
48.6000 -3.29%
on 10/18/18
+20.9500 (+80.42%)
since 12/29/17

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Switch Focus to Wednesday After Mixed Tuesday

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents higher as the summer months finished the weakest. USDA’s National Average Base Hog negotiated price was...

HEK24 : 93.175 (-1.04%)
HEM24 : 100.875 (-1.56%)
HEN24 : 104.175 (-1.19%)
Cattle Look for Recovery on Wednesday

Live cattle closed out the Tuesday session with contracts fading another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last week $182-183 in the South, steady...

LEM24 : 176.075 (+0.63%)
LEQ24 : 173.450 (+0.20%)
LEV24 : 177.275 (+0.13%)
GFK24 : 244.325 (-0.10%)
GFQ24 : 255.125 (-0.15%)
GFU24 : 256.250 (-0.09%)
Hogs Mixed Around at the Tuesday Close

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents and the summer months the weakest. USDA’s National Average Base Hog negotiated price was up $2.40 from...

HEK24 : 93.175 (-1.04%)
HEM24 : 100.875 (-1.56%)
HEN24 : 104.175 (-1.19%)
Cattle Extends Slide on Tuesday

Live cattle closed out the Tuesday session with contracts fading off another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last weeks was $182-183 in the South,...

LEM24 : 176.075 (+0.63%)
LEQ24 : 173.450 (+0.20%)
LEV24 : 177.275 (+0.13%)
GFK24 : 244.325 (-0.10%)
GFQ24 : 255.125 (-0.15%)
GFU24 : 256.250 (-0.09%)
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1170-4 (+0.64%)
ZSPAUS.CM : 11.0889 (+0.74%)
ZSBAUS.CM : -0.6160 (-37.59%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 447-2 (+0.11%)
ZCPAUS.CM : 4.2547 (-0.36%)
ZCBAUS.CM : -0.2177 (-74.02%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Cattle Extending Slide on Tuesday

Cattle futures are down $2.52 to $3 on Tuesday, as expiring April is up 40 cents. Cash trade has yet to develop this week, with last weeks was $182-183 in the South, steady to $1 higher. Northern trade...

LEM24 : 176.075 (+0.63%)
LEQ24 : 173.450 (+0.20%)
LEV24 : 177.275 (+0.13%)
GFK24 : 244.325 (-0.10%)
GFQ24 : 255.125 (-0.15%)
GFU24 : 256.250 (-0.09%)
Hogs Posting Tuesday Weakness

Lean hogs are showing 17 to 50 cent losses so far on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.09 from the Monday PM report on Tuesday morning at $90.72. The CME Lean Hog Index...

HEK24 : 93.175 (-1.04%)
HEM24 : 100.875 (-1.56%)
HEN24 : 104.175 (-1.19%)
Hogs Shift Focus to Tuesday Trade

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 93.175 (-1.04%)
HEM24 : 100.875 (-1.56%)
HEN24 : 104.175 (-1.19%)
Cattle Look to Rebound Following Monday’s Losses

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEM24 : 176.075 (+0.63%)
LEQ24 : 173.450 (+0.20%)
LEV24 : 177.275 (+0.13%)
GFK24 : 244.325 (-0.10%)
GFQ24 : 255.125 (-0.15%)
GFU24 : 256.250 (-0.09%)

Key Turning Points

3rd Resistance Point 47.0000
2nd Resistance Point 47.0000
1st Resistance Point 47.0000
Last Price 47.0000s
1st Support Level 47.0000
2nd Support Level 47.0000
3rd Support Level 47.0000

See More

52-Week High 48.6000
Last Price 47.0000s
Fibonacci 61.8% 40.0718
Fibonacci 50% 37.4375
Fibonacci 38.2% 34.8032
52-Week Low 26.2750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar