Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Dec '18 (DGZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.6250 +0.80%
on 12/26/18
47.0000 unch
on 12/31/18
+0.2750 (+0.59%)
since 12/21/18
1-Month
45.0000 +4.44%
on 12/03/18
47.0500 -0.11%
on 12/20/18
+2.1250 (+4.74%)
since 11/30/18
3-Month
43.0250 +9.24%
on 10/30/18
48.6000 -3.29%
on 10/18/18
+1.2500 (+2.73%)
since 09/28/18
6-Month
29.3000 +60.41%
on 07/11/18
48.6000 -3.29%
on 10/18/18
+15.9500 (+51.37%)
since 06/29/18
YTD
26.2750 +78.88%
on 01/03/18
48.6000 -3.29%
on 10/18/18
+20.9500 (+80.42%)
since 12/29/17
52-Week
26.2750 +78.88%
on 01/03/18
48.6000 -3.29%
on 10/18/18
+20.9500 (+80.42%)
since 12/29/17
3-Year
23.0000 +109.78%
on 05/02/16
52.7000 -8.44%
on 04/24/17
+24.1750 (+100.42%)
since 01/04/16
5-Year
22.5000 +114.44%
on 10/26/15
70.2500 -31.32%
on 08/04/14
-11.7500 (-19.58%)
since 01/06/14
10-Year
15.2500 +216.39%
on 03/01/09
70.2500 -31.32%
on 08/01/14
+32.2500 (+201.56%)
since 01/01/09

52-Week Key Points

52-Week High 48.6000
Last Price 47.0000s
Fibonacci 61.8% 40.0718
Fibonacci 50% 37.4375
Fibonacci 38.2% 34.8032
52-Week Low 26.2750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 13 times -0.11%
3-Month 7 times -3.29%
6-Month 38 times -3.29%
YTD 45 times -3.29%
52-Week 45 times -3.29%
3-Year 39 times -8.44%
5-Year 13 times -31.32%
10-Year 25 times -31.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 1 time +4.44%
3-Month 7 times +9.24%
6-Month 6 times +60.41%
YTD 2 times +78.88%
52-Week 2 times +78.88%
3-Year 2 times +109.78%
5-Year 31 times +114.44%
10-Year 2 times +216.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar