Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Aug '26 (DGQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/01/26 (165 days)
Expiration Date
09/01/26 (165 days)

Seasonal Chart

Dry Whey Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.0500 +6.88%
on 03/06/26
66.0000 -1.14%
on 03/17/26
+0.4500 (+0.69%)
since 02/19/26
3-Month
58.2500 +12.02%
on 01/22/26
66.0000 -1.14%
on 03/17/26
+3.8750 (+6.31%)
since 12/19/25
52-Week
40.0000 +63.13%
on 05/06/25
66.0000 -1.14%
on 03/17/26
+25.2500 (+63.13%)
since 03/19/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Falls Lower on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 229.100s (-1.08%)
LEM26 : 231.700s (-0.98%)
LEJ26 : 233.275s (-0.90%)
GFJ26 : 347.750s (-1.72%)
GFH26 : 355.275s (-0.96%)
GFK26 : 343.425s (-1.84%)
Hogs Fall Lower on Thursday

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. USDA’s national base hog price was reported at $92.80 on Thursday afternoon, down 49 cents from the day prior....

HEK26 : 96.050s (-2.68%)
HEJ26 : 92.050s (-1.81%)
HEM26 : 104.750s (-2.58%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Livestock Slaughter

Livestock Slaughter - 2026-03-19

YKK26 : 10,360s (-1.94%)
HEM26 : 104.750s (-2.58%)
GFK26 : 343.425s (-1.84%)
LEM26 : 231.700s (-0.98%)
Hogs Posting Sharp Losses on Thursday

Lean hog futures are falling $1.125 to $2.35 so far on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was another 7 cents higher...

HEK26 : 96.050s (-2.68%)
HEJ26 : 92.050s (-1.81%)
HEM26 : 104.750s (-2.58%)
Cattle Falling Back on Thursday

Live cattle futures are sliding on Thursday with midday losses of $1.72 to $1.90. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on...

LEQ26 : 229.100s (-1.08%)
LEM26 : 231.700s (-0.98%)
LEJ26 : 233.275s (-0.90%)
GFJ26 : 347.750s (-1.72%)
GFH26 : 355.275s (-0.96%)
GFK26 : 343.425s (-1.84%)
Hogs Close Mixed on Wednesday

Lean hog futures saw mixed action on Wednesday, with contracts mostly within a quarter of unchanged. Open interest was down 2,646 contracts on Wednesday. USDA’s national base hog price was reported at...

HEK26 : 96.050s (-2.68%)
HEJ26 : 92.050s (-1.81%)
HEM26 : 104.750s (-2.58%)
Cattle Look to Thursday Trade

Live cattle futures saw a pop late on Wednesday to close with 17 to 77 cent gains. Open interest was down 680 contracts, with much of it in the April contract. Cash trade has been quiet so far this week....

LEQ26 : 229.100s (-1.08%)
LEM26 : 231.700s (-0.98%)
LEJ26 : 233.275s (-0.90%)
GFJ26 : 347.750s (-1.72%)
GFH26 : 355.275s (-0.96%)
GFK26 : 343.425s (-1.84%)
Cattle Diverge on Wednesday, with Fats Heading Higher

Live cattle futures saw a pop late on Wednesday to close with 17 to 77 cent gains. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattle Exchange online auction showed no sales on...

LEQ26 : 229.100s (-1.08%)
LEM26 : 231.700s (-0.98%)
LEJ26 : 233.275s (-0.90%)
GFJ26 : 347.750s (-1.72%)
GFH26 : 355.275s (-0.96%)
GFK26 : 343.425s (-1.84%)
Hogs Close Mixed on Wednesday

Lean hog futures saw mixed action on Wednesday, with contracts mostly within a quarter of unchanged. USDA’s national base hog price was reported at $93.29 on Wednesday afternoon, up $1.11 from the day...

HEK26 : 96.050s (-2.68%)
HEJ26 : 92.050s (-1.81%)
HEM26 : 104.750s (-2.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 65.2500
2nd Resistance Point 65.2500
1st Resistance Point 65.2500
Last Price 65.2500s
1st Support Level 65.2500
2nd Support Level 65.2500
3rd Support Level 65.2500

See More

52-Week High 66.0000
Last Price 65.2500s
Fibonacci 61.8% 56.0680
Fibonacci 50% 53.0000
Fibonacci 38.2% 49.9320
52-Week Low 40.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar