or
Faster, Cleaner, Better.

Nonfat Dry Milk Oct '23 (DFV23)

115.5800s -0.4200 (-0.36%) 11/01/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Nov 1st, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.5800 unch
on 11/01/23
Period Open: 116.3000
116.2500 -0.58%
on 10/30/23
-0.7200 (-0.62%)
since 10/25/23
1-Month
113.2000 +2.10%
on 10/04/23
Period Open: 114.6250
117.7500 -1.84%
on 10/16/23
+0.9550 (+0.83%)
since 09/29/23
3-Month
106.6250 +8.40%
on 09/05/23
Period Open: 118.3500
118.1500 -2.18%
on 08/02/23
-2.7700 (-2.34%)
since 08/01/23
6-Month
106.6250 +8.40%
on 09/05/23
Period Open: 127.2000
130.5000 -11.43%
on 05/03/23
-11.6200 (-9.14%)
since 05/01/23
YTD
106.6250 +8.40%
on 09/05/23
Period Open: 142.0250
142.0000 -18.61%
on 01/03/23
-26.4450 (-18.62%)
since 12/30/22
52-Week
106.6250 +8.40%
on 09/05/23
Period Open: 143.0000
145.0000 -20.29%
on 12/15/22
-27.4200 (-19.17%)
since 11/01/22
3-Year
106.6250 +8.40%
on 09/05/23
Period Open: 107.3250
183.0000 -34.15%
on 04/04/22
+13.1750 (+12.28%)
since 11/02/20
5-Year
82.5000 +46.06%
on 04/27/20
Period Open: 88.0000
183.0000 -34.15%
on 04/04/22
+32.5000 (+36.93%)
since 11/05/18
10-Year
68.8500 +68.48%
on 01/01/18
Period Open: 187.3500
209.5000 -44.63%
on 03/01/14
-71.3500 (-38.08%)
since 10/01/13

52-Week Key Points

52-Week High 145.0000
Fibonacci 61.8% 130.3407
Fibonacci 50% 125.8125
Fibonacci 38.2% 121.2842
Last Price 115.5800s
52-Week Low 106.6250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 6 times -1.84%
3-Month 1 time -2.18%
6-Month 2 times -11.43%
YTD 1 time -18.61%
52-Week 5 times -20.29%
3-Year 31 times -34.15%
5-Year 49 times -34.15%
10-Year 5 times -44.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +2.10%
3-Month 13 times +8.40%
6-Month 25 times +8.40%
YTD 38 times +8.40%
52-Week 43 times +8.40%
3-Year 1 time +8.40%
5-Year 4 times +46.06%
10-Year 19 times +68.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar