Nonfat Dry Milk Oct '23 (DFV23)
115.5800s -0.4200 (-0.36%) 11/01/23 [CME]
N/A x N/A N/A x N/A
for Wed, Nov 1st, 2023
Results
download Want to compare other data? Select Fields| Symbol | DFV23 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 346.500 | 230.800 | ||
| High | 115.5800 | 351.550 | 232.175 | ||
| Low | 115.5800 | 345.375 | 229.225 | ||
| Last | 115.5800s | 350.925s | 231.175s | ||
| Change | -0.4200 | +3.575 | +0.525 | ||
| % Change | -0.36% | +1.03% | +0.23% | ||
| Volume | 5 | 12,618 | 22,965 | ||
| 20-Day Average Volume | 15 | 11,089 | 28,998 | ||
| Previous Close | 116.0000 | 347.350 | 230.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.6315 | 339.009 | 226.497 | ||
| 20-Day Raw Stochastic | 42.13% | 97.51% | 87.40% | ||
| 20-Day Relative Strength | 54.06% | 66.01% | 62.15% | ||
| Weighted Alpha | -17.61 | +47.31 | +35.64 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 10/25/23 | +3.03% since 08/11/25 | +2.24% since 08/11/25 | ||
| Low | 115.5800 on 11/01/23 | 338.100 on 08/14/25 | 225.250 on 08/14/25 | ||
| High | 116.2500 on 10/30/23 | 351.550 on 08/18/25 | 232.325 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/29/23 | +8.24% since 07/18/25 | +5.16% since 07/18/25 | ||
| Low | 113.2000 on 10/04/23 | 323.750 on 07/21/25 | 219.100 on 07/21/25 | ||
| High | 117.7500 on 10/16/23 | 351.550 on 08/18/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -2.34% since 08/01/23 | +18.45% since 05/16/25 | +13.33% since 05/16/25 | ||
| Low | 106.6250 on 09/05/23 | 291.975 on 05/27/25 | 203.875 on 05/19/25 | ||
| High | 118.1500 on 08/02/23 | 351.550 on 08/18/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -9.14% since 05/01/23 | +30.69% since 02/18/25 | +21.34% since 02/18/25 | ||
| Low | 106.6250 on 09/05/23 | 265.675 on 02/20/25 | 186.550 on 03/04/25 | ||
| High | 130.5000 on 05/03/23 | 351.550 on 08/18/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||