Nonfat Dry Milk Oct '23 (DFV23)
115.5800s -0.4200 (-0.36%) 11/01/23 [CME]
N/A x N/A N/A x N/A
for Wed, Nov 1st, 2023
Results
download Want to compare other data? Select Fields| Symbol | DFV23 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 327.850 | 221.525 | ||
| High | 115.5800 | 329.075 | 221.925 | ||
| Low | 115.5800 | 326.150 | 220.250 | ||
| Last | 115.5800s | 328.275s | 221.125s | ||
| Change | -0.4200 | +0.675 | -0.500 | ||
| % Change | -0.36% | +0.21% | -0.23% | ||
| Volume | 5 | 8,014 | 19,314 | ||
| 20-Day Average Volume | 15 | 10,132 | 25,165 | ||
| Previous Close | 116.0000 | 327.600 | 221.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.6315 | 316.155 | 214.583 | ||
| 20-Day Raw Stochastic | 42.13% | 97.24% | 94.43% | ||
| 20-Day Relative Strength | 54.06% | 67.26% | 64.19% | ||
| Weighted Alpha | -17.61 | +38.17 | +24.64 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 10/25/23 | +1.86% since 07/15/25 | +0.84% since 07/15/25 | ||
| Low | 115.5800 on 11/01/23 | 321.000 on 07/18/25 | 218.250 on 07/18/25 | ||
| High | 116.2500 on 10/30/23 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/29/23 | +8.54% since 06/20/25 | +6.64% since 06/20/25 | ||
| Low | 113.2000 on 10/04/23 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 117.7500 on 10/16/23 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -2.34% since 08/01/23 | +12.71% since 04/22/25 | +10.30% since 04/22/25 | ||
| Low | 106.6250 on 09/05/23 | 290.525 on 04/23/25 | 200.650 on 04/23/25 | ||
| High | 118.1500 on 08/02/23 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | -9.14% since 05/01/23 | +20.84% since 01/22/25 | +14.44% since 01/22/25 | ||
| Low | 106.6250 on 09/05/23 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 130.5000 on 05/03/23 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||