Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '22 (DFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,287/1,170
First Notice Date
10/04/22 (5 days)
Expiration Date
10/04/22 (5 days)

Seasonal Chart

Nonfat Dry Milk Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.2000 +2.22%
on 08/31/22
159.0000 -0.22%
on 09/12/22
+0.7000 (+0.44%)
since 08/26/22
3-Month
149.0000 +6.48%
on 08/08/22
175.7500 -9.73%
on 06/29/22
-14.3750 (-8.31%)
since 06/28/22
52-Week
137.6250 +15.28%
on 09/29/21
188.5000 -15.84%
on 06/01/22
+21.3500 (+15.55%)
since 09/28/21

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Strengthening at Midday

Front month cattle futures are trading 57 to 80 cents in the black through midday. That comes on following 6 consecutive losses for a net $4 loss (December). Central Stockyards reported 146 of the 922...

LEV22 : 144.125s (+0.75%)
LEZ22 : 147.775s (+1.03%)
LEG23 : 151.350s (+0.78%)
GFU22 : 175.975s (+0.34%)
GFV22 : 177.325s (+1.33%)
Hogs Firm Up for Thursday

Lean hog futures gapped higher at the open, but have since faded to close the gap. Prices are currently mid range for the day, but still up by 62 to 92 cents compared to Wednesday’s close. The lean hog...

HEV22 : 89.450s (+0.08%)
HEG23 : 79.075s (-0.50%)
KMV22 : 98.625 (-0.43%)
TFM Midday Update 09-29-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

TFM Morning Update 09-29-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Thursday Action Follows a Firmer Midweek

Following the rapid decline, Wednesday trade was relatively firm and ended with a mixed though still mostly lower board. The lean hog market built up the already wide spreads on Wednesday as October ended...

HEV22 : 89.450s (+0.08%)
HEG23 : 79.075s (-0.50%)
KMV22 : 98.625 (-0.43%)
Cash Cattle Establishing

The cattle complex continued its decline through the midweek session, ending with 52 to 67 cent losses in the fats and $0.32 to $1.12 losses in the feeders. There were again no sales for the Wednesday...

LEV22 : 144.125s (+0.75%)
LEZ22 : 147.775s (+1.03%)
LEG23 : 151.350s (+0.78%)
GFU22 : 175.975s (+0.34%)
GFV22 : 177.325s (+1.33%)
Livestock Report

Markets lower once again

Red Close for Midweek Cattle

The cattle complex continued its decline through the midweek session, ending with 52 to 67 cent losses in the fats and $0.32 to $1.12 losses in the feeders. There were again no sales for the Wednesday...

LEV22 : 144.125s (+0.75%)
LEZ22 : 147.775s (+1.03%)
LEG23 : 151.350s (+0.78%)
GFU22 : 175.975s (+0.34%)
GFV22 : 177.325s (+1.33%)
Hogs Closed Mostly Red

The lean hog market built up the already wide spreads on Wednesday as October ended a net 67 cents higher. The other front months closed red with a 42 cent dip in December to a $1.70 loss by June ’23....

HEV22 : 89.450s (+0.08%)
HEG23 : 79.075s (-0.50%)
KMV22 : 98.625 (-0.43%)
Shootin' the Bull

Premiums continue to erode in the fat cattle futures.  While not at an alarming rate, but potentially making those that paid the highest prices for feeders this summer a little uneasy.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 159.2833
2nd Resistance Point 158.9667
1st Resistance Point 158.8083
Last Price 158.3000
1st Support Level 158.3333
2nd Support Level 158.0167
3rd Support Level 157.8583

See More

52-Week High 188.5000
Fibonacci 61.8% 169.0658
Fibonacci 50% 163.0625
Last Price 158.3000
Fibonacci 38.2% 157.0592
52-Week Low 137.6250

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar