Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '22 (DFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.6750 +0.23%
on 09/30/22
158.6500 -0.39%
on 09/28/22
-0.4200 (-0.27%)
since 09/26/22
1-Month
155.2500 +1.79%
on 09/07/22
159.0000 -0.61%
on 09/12/22
+2.7800 (+1.79%)
since 09/02/22
3-Month
149.0000 +6.06%
on 08/08/22
169.3250 -6.67%
on 07/08/22
-10.3200 (-6.13%)
since 07/05/22
6-Month
149.0000 +6.06%
on 08/08/22
188.5000 -16.16%
on 06/01/22
-27.7200 (-14.92%)
since 04/05/22
YTD
149.0000 +6.06%
on 08/08/22
188.5000 -16.16%
on 06/01/22
+0.5550 (+0.35%)
since 12/31/21
52-Week
140.3500 +12.60%
on 10/06/21
188.5000 -16.16%
on 06/01/22
+18.1300 (+12.96%)
since 10/05/21
2-Year
119.6750 +32.05%
on 01/15/21
188.5000 -16.16%
on 06/01/22
+38.3550 (+32.05%)
since 10/05/20
3-Year
82.5000 +89.64%
on 04/27/20
188.5000 -16.16%
on 06/01/22
+47.3250 (+43.37%)
since 10/07/19
5-Year
68.8500 +127.23%
on 01/08/18
188.5000 -16.16%
on 06/01/22
+75.4500 (+93.15%)
since 10/09/17
10-Year
68.8500 +126.94%
on 01/01/18
209.5000 -25.42%
on 03/01/14
+4.7250 (+3.12%)
since 10/01/12

52-Week Key Points

52-Week High 188.5000
Fibonacci 61.8% 170.1067
Fibonacci 50% 164.4250
Fibonacci 38.2% 158.7433
Last Price 158.0300s
52-Week Low 140.3500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.39%
1-Month 5 times -0.61%
3-Month 3 times -6.67%
6-Month 9 times -16.16%
YTD 30 times -16.16%
52-Week 47 times -16.16%
2-Year 152 times -16.16%
3-Year 34 times -16.16%
5-Year 54 times -16.16%
10-Year 14 times -25.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 2 times +1.79%
3-Month 9 times +6.06%
6-Month 16 times +6.06%
YTD 4 times +6.06%
52-Week 1 time +12.60%
2-Year 70 times +32.05%
3-Year 3 times +89.64%
5-Year 10 times +127.23%
10-Year 15 times +126.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar