or

Nonfat Dry Milk Apr '23 (DFJ23)

115.5100s -0.2400 (-0.21%) 05/03/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, May 3rd, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.4000 +0.10%
on 05/02/23
Period Open: 116.7500
116.7500 -1.06%
on 04/27/23
-1.2400 (-1.06%)
since 04/26/23
1-Month
113.5250 +1.75%
on 04/10/23
Period Open: 117.2500
117.7250 -1.88%
on 04/05/23
-1.7400 (-1.48%)
since 04/03/23
3-Month
113.5250 +1.75%
on 04/10/23
Period Open: 123.5000
128.3250 -9.99%
on 02/13/23
-7.9900 (-6.47%)
since 02/03/23
6-Month
113.5250 +1.75%
on 04/10/23
Period Open: 137.9000
145.2000 -20.45%
on 11/15/22
-22.3900 (-16.24%)
since 11/03/22
YTD
113.5250 +1.75%
on 04/10/23
Period Open: 135.1000
133.5000 -13.48%
on 01/03/23
-19.5900 (-14.50%)
since 12/30/22
52-Week
113.5250 +1.75%
on 04/10/23
Period Open: 171.0000
177.5000 -34.92%
on 06/09/22
-55.4900 (-32.45%)
since 05/03/22
3-Year
84.5000 +35.38%
on 05/18/20
Period Open: 85.0000
183.0000 -37.49%
on 04/04/22
+29.4000 (+34.59%)
since 05/04/20
5-Year
77.0750 +48.43%
on 07/02/18
Period Open: 78.6000
183.0000 -37.49%
on 04/04/22
+35.8000 (+45.55%)
since 05/07/18
10-Year
68.8500 +68.12%
on 01/01/18
Period Open: 167.0000
209.5000 -44.75%
on 03/01/14
-51.2500 (-30.69%)
since 05/01/13

52-Week Key Points

52-Week High 177.5000
Fibonacci 61.8% 153.0615
Fibonacci 50% 145.5125
Fibonacci 38.2% 137.9634
Last Price 115.5100s
52-Week Low 113.5250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.06%
1-Month 2 times -1.88%
3-Month 4 times -9.99%
6-Month 6 times -20.45%
YTD 1 time -13.48%
52-Week 11 times -34.92%
3-Year 36 times -37.49%
5-Year 54 times -37.49%
10-Year 10 times -44.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.10%
1-Month 4 times +1.75%
3-Month 13 times +1.75%
6-Month 24 times +1.75%
YTD 16 times +1.75%
52-Week 51 times +1.75%
3-Year 2 times +35.38%
5-Year 3 times +48.43%
10-Year 16 times +68.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy