Nonfat Dry Milk Apr '23 (DFJ23)
115.5100s -0.2400 (-0.21%) 05/03/23 [CME]
N/A x N/A N/A x N/A
for Wed, May 3rd, 2023
Results
download Want to compare other data? Select FieldsSymbol | DFJ23 | GFQ25 | LEV25 | ||
Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.0000 | 328.275 | 221.125 | ||
High | 115.5100 | 332.075 | 223.900 | ||
Low | 115.5100 | 327.650 | 220.775 | ||
Last | 115.5100s | 331.525s | 223.500s | ||
Change | -0.2400 | +3.250 | +2.375 | ||
% Change | -0.21% | +0.99% | +1.07% | ||
Volume | 6 | 8,436 | 19,533 | ||
20-Day Average Volume | 38 | 10,144 | 25,498 | ||
Previous Close | 115.7500 | 328.275 | 221.125 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 115.9355 | 317.619 | 215.410 | ||
20-Day Raw Stochastic | 47.26% | 98.21% | 97.88% | ||
20-Day Relative Strength | 38.83% | 69.41% | 66.94% | ||
Weighted Alpha | -30.92 | +40.05 | +26.49 | ||
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 04/26/23 | +1.83% since 07/16/25 | +1.25% since 07/16/25 | ||
Low | 115.4000 on 05/02/23 | 321.000 on 07/18/25 | 218.250 on 07/18/25 | ||
High | 116.7500 on 04/27/23 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
1-Month | |||||
%Chg | -1.48% since 04/03/23 | +9.49% since 06/23/25 | +7.92% since 06/23/25 | ||
Low | 113.5250 on 04/10/23 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
High | 117.7250 on 04/05/23 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
3-Month | |||||
%Chg | -6.47% since 02/03/23 | +13.47% since 04/23/25 | +10.81% since 04/23/25 | ||
Low | 113.5250 on 04/10/23 | 290.950 on 04/24/25 | 200.875 on 05/01/25 | ||
High | 128.3250 on 02/13/23 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
6-Month | |||||
%Chg | -16.24% since 11/03/22 | +21.64% since 01/23/25 | +15.44% since 01/23/25 | ||
Low | 113.5250 on 04/10/23 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
High | 145.2000 on 11/15/22 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |