or
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '23 (DFJ23)

115.5100s -0.2400 (-0.21%) 05/03/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, May 3rd, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.0000 328.275 221.125    
High 115.5100 332.075 223.900    
Low 115.5100 327.650 220.775    
Last 115.5100s 331.525s 223.500s    
Change -0.2400 +3.250 +2.375    
% Change -0.21% +0.99% +1.07%    
Volume 6 8,436 19,533    
20-Day Average Volume 38 10,144 25,498    
Previous Close 115.7500 328.275 221.125    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 115.9355 317.619 215.410    
20-Day Raw Stochastic 47.26% 98.21% 97.88%    
20-Day Relative Strength 38.83% 69.41% 66.94%    
Weighted Alpha -30.92 +40.05 +26.49    
Today's Opinion 64% Sell 100% Buy 100% Buy    
Previous Opinion 64% Sell 100% Buy 100% Buy    
Last Month's Opinion 72% Sell 8% Buy 8% Buy    
Performance  
5-Days  
%Chg -1.06% since 04/26/23 +1.83% since 07/16/25 +1.25% since 07/16/25    
Low 115.4000 on 05/02/23 321.000 on 07/18/25 218.250 on 07/18/25    
High 116.7500 on 04/27/23 332.075 on 07/23/25 223.900 on 07/23/25    
1-Month  
%Chg -1.48% since 04/03/23 +9.49% since 06/23/25 +7.92% since 06/23/25    
Low 113.5250 on 04/10/23 300.050 on 06/24/25 205.025 on 06/26/25    
High 117.7250 on 04/05/23 332.075 on 07/23/25 223.900 on 07/23/25    
3-Month  
%Chg -6.47% since 02/03/23 +13.47% since 04/23/25 +10.81% since 04/23/25    
Low 113.5250 on 04/10/23 290.950 on 04/24/25 200.875 on 05/01/25    
High 128.3250 on 02/13/23 332.075 on 07/23/25 223.900 on 07/23/25    
6-Month  
%Chg -16.24% since 11/03/22 +21.64% since 01/23/25 +15.44% since 01/23/25    
Low 113.5250 on 04/10/23 264.000 on 02/11/25 186.550 on 03/04/25    
High 145.2000 on 11/15/22 332.075 on 07/23/25 223.900 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar