Nonfat Dry Milk Apr '23 (DFJ23)
115.5100s -0.2400 (-0.21%) 05/03/23 [CME]
N/A x N/A N/A x N/A
for Wed, May 3rd, 2023
Results
download Want to compare other data? Select Fields| Symbol | DFJ23 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 340.075 | 226.675 | ||
| High | 115.5100 | 349.000 | 231.775 | ||
| Low | 115.5100 | 339.300 | 226.175 | ||
| Last | 115.5100s | 347.350s | 230.650s | ||
| Change | -0.2400 | +6.325 | +3.825 | ||
| % Change | -0.21% | +1.85% | +1.69% | ||
| Volume | 6 | 16,083 | 29,460 | ||
| 20-Day Average Volume | 38 | 10,693 | 28,803 | ||
| Previous Close | 115.7500 | 341.025 | 226.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.9355 | 337.848 | 226.020 | ||
| 20-Day Raw Stochastic | 47.26% | 89.22% | 84.62% | ||
| 20-Day Relative Strength | 38.83% | 64.13% | 61.65% | ||
| Weighted Alpha | -30.92 | +45.96 | +35.35 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/26/23 | +2.05% since 08/08/25 | +2.07% since 08/08/25 | ||
| Low | 115.4000 on 05/02/23 | 336.175 on 08/11/25 | 224.025 on 08/11/25 | ||
| High | 116.7500 on 04/27/23 | 349.825 on 08/13/25 | 232.325 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -1.48% since 04/03/23 | +7.75% since 07/15/25 | +5.19% since 07/15/25 | ||
| Low | 113.5250 on 04/10/23 | 321.325 on 07/18/25 | 218.250 on 07/18/25 | ||
| High | 117.7250 on 04/05/23 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -6.47% since 02/03/23 | +17.90% since 05/15/25 | +13.80% since 05/15/25 | ||
| Low | 113.5250 on 04/10/23 | 291.975 on 05/27/25 | 202.300 on 05/16/25 | ||
| High | 128.3250 on 02/13/23 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -16.24% since 11/03/22 | +30.45% since 02/14/25 | +21.27% since 02/14/25 | ||
| Low | 113.5250 on 04/10/23 | 265.425 on 02/18/25 | 186.550 on 03/04/25 | ||
| High | 145.2000 on 11/15/22 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
