Canadian Dollar Dec '25 (D6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Little Changed as Crude Prices Soar and T-note Yields Fall
The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises...
Dollar Finds Support from Weak Stocks and Surging Crude Prices
The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations...
Dollar Boosted by US Economic Strength and Hawkish Fed Comments
The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength...
Dollar Boosted by Better-Than-Expected US Economic News
The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength....
Euro Futures (6E): Consolidation Range Faces a Key Test as Fed and ECB Policies Diverge
The Euro (6E) futures market remains locked in a sideways consolidation range that has held since June 2025, bounded roughly between 1.187 and 1.15, as...
Waiting For A Trigger, Ready To Slide
Make the most of it.
Here's What to Expect From Occidental Petroleum’s Next Earnings Report
Occidental Petroleum approaches Q2 earnings with high expectations, leaving investors eager to see what unfolds next.
/Semiconductor%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
The MANIA Stocks Are Tanking. Here's How to Take Advantage of Semiconductor Volatility.
While several uber-popular semiconductor stocks are tanking, you may be wondering if you should buy the dip or hedge your bets against these names. Here's...
The Cattle Conundrum
To paraphrase Winston Churchill, US cattle markets are a riddle, wrapped in a mystery, inside an enigma.
/Alibaba%20by%20testing%20via%20Shutterstock.jpg)
Alibaba Stock Just Got Apple’s Biggest AI Endorsement. This Could Be a Game Changer for BABA.
Apple's reported AI partnership with Alibaba is boosting confidence in the company's AI strategy as analysts see 58% upside ahead.
/A%20corporate%20office%20for%20IBM%20by%20HJBC%20via%20Adobe%20Stock.jpeg)
3 Numbers That Will Matter Most in IBM’s Upcoming Q2 Earnings
After a steep post-update decline, IBM now has one earnings report to rebuild investor confidence.
AI Bubble Fears, Earnings and Other Can't Miss Items this Week
Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding...
Oppenheimer Downgraded IBM Following Its Sharp Post-Earnings Drop. What the Warning Means for IBM Stock.
With Oppenheimer's downgrade and a complete withdrawal of its price target following IBM's 25% single-day post-earnings drop, where will IBM go from here?...
/Engineer%20holding%20computer%20microchip%20semiconductor%20by%20LIGHTFIELD%20STUDIOS%20via%20Adobe%20Stock.jpeg)
Synopsys Should Benefit No Matter Who Wins The AI Race. Here’s What Explains Its Poor Stock Performance.
Synopsys makes the software every chipmaker needs, so it profits regardless of who wins the AI race. Yet its stock fell after a strong quarter, and the...