Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Dec '25 (D6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72110 +0.86%
on 12/10/25
0.72830 -0.14%
on 12/16/25
+0.00490 (+0.68%)
since 12/09/25
1-Month
0.70845 +2.66%
on 11/21/25
0.72830 -0.14%
on 12/16/25
+0.01320 (+1.85%)
since 11/14/25
3-Month
0.70845 +2.66%
on 11/21/25
0.73160 -0.59%
on 09/17/25
-0.00305 (-0.42%)
since 09/16/25
6-Month
0.70845 +2.66%
on 11/21/25
0.74345 -2.17%
on 07/03/25
-0.01675 (-2.25%)
since 06/16/25
YTD
0.68870 +5.60%
on 02/03/25
0.74500 -2.38%
on 06/16/25
+0.02235 (+3.17%)
since 12/31/24
52-Week
0.68870 +5.60%
on 02/03/25
0.74500 -2.38%
on 06/16/25
+0.01525 (+2.14%)
since 12/16/24
2-Year
0.68870 +5.60%
on 02/03/25
0.76240 -4.60%
on 12/26/23
-0.02560 (-3.40%)
since 12/15/23
3-Year
0.67740 +7.24%
on 02/03/25
0.76375 -4.88%
on 07/10/23
-0.00895 (-1.22%)
since 12/19/22
5-Year
0.67740 +7.24%
on 02/03/25
0.83280 -12.77%
on 05/31/21
-0.05420 (-6.94%)
since 12/21/20
10-Year
0.67740 +7.37%
on 02/01/25
0.83280 -12.67%
on 06/01/21
+0.00400 (+0.55%)
since 12/01/15
20-Year
0.67740 +7.37%
on 02/01/25
1.10430 -34.14%
on 11/01/07
-0.13470 (-15.63%)
since 12/01/05

52-Week Key Points

52-Wk Low
0.68870
52-Wk High
0.74500
52-Week High 0.74500
Last Price 0.72730s
Fibonacci 61.8% 0.72349
Fibonacci 50% 0.71685
Fibonacci 38.2% 0.71021
52-Week Low 0.68870

See More

D6Z25 Daily Price Range

Day Low
0.72570
Day High
0.72830
Last Price: 0.72730s
Daily Closing Range: 61.54%
Close to Close %Change: +0.16%
Close to Open %Change: +0.11%
High to Low %Change: +0.36%
Open to Previous %Change: +0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 11 times -0.14%
3-Month 1 time -0.59%
6-Month 2 times -2.17%
YTD 23 times -2.38%
52-Week 22 times -2.38%
2-Year 5 times -4.60%
3-Year 10 times -4.88%
5-Year 12 times -12.77%
10-Year 9 times -12.67%
20-Year 11 times -34.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 5 times +2.66%
3-Month 19 times +2.66%
6-Month 26 times +2.66%
YTD 6 times +5.60%
52-Week 7 times +5.60%
2-Year 33 times +5.60%
3-Year 17 times +7.24%
5-Year 21 times +7.24%
10-Year 2 times +7.37%
20-Year 12 times +7.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.