Canadian Dollar Dec '25 (D6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z25 | BAM26 | WKM26 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.72650 | 60,685 | 0.71810 | ||
| High | 0.72830 | 64,365 | 0.71990 | ||
| Low | 0.72570 | 59,625 | 0.71690 | ||
| Latest | 0.72730s | 63,525 | 0.71720 | ||
| Change | +0.00115 | +2,840 | +0.00005 | ||
| % Change | +0.16% | +4.68% | +0.01% | ||
| Volume | 96 | 53,975 | 780 | ||
| 20-Day Average Volume | 72,435 | 35,322 | 2,262 | ||
| Previous Close | 0.72615 | 60,515 | 0.71715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71813 | 74,151 | 0.72531 | ||
| 20-Day Raw Stochastic | 94.96% | 17.60% | 0.59% | ||
| 20-Day Relative Strength | 65.72 | 32.90 | 30.37 | ||
| Weighted Alpha | +2.64 | -47.90 | -2.41 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/09/25 | -11.54% since 06/01/26 | -0.81% since 06/01/26 | ||
| Low | 0.72110 on 12/10/25 | 59,270 on 06/05/26 | 0.71690 on 06/08/26 | ||
| High | 0.72830 on 12/16/25 | 71,795 on 06/02/26 | 0.72430 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/14/25 | -21.39% since 05/08/26 | -2.06% since 05/08/26 | ||
| Low | 0.70845 on 11/21/25 | 59,270 on 06/05/26 | 0.71690 on 06/08/26 | ||
| High | 0.72830 on 12/16/25 | 83,050 on 05/11/26 | 0.73390 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 09/16/25 | -8.26% since 03/06/26 | -3.00% since 03/06/26 | ||
| Low | 0.70845 on 11/21/25 | 59,270 on 06/05/26 | 0.71690 on 06/08/26 | ||
| High | 0.73160 on 09/17/25 | 83,525 on 05/06/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/25 | -32.53% since 12/08/25 | -1.50% since 12/08/25 | ||
| Low | 0.70845 on 11/21/25 | 59,270 on 06/05/26 | 0.71690 on 06/08/26 | ||
| High | 0.74345 on 07/03/25 | 100,125 on 01/14/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||