Canadian Dollar Dec '25 (D6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z25 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72650 | 99.545 | 0.72040 | ||
| High | 0.72830 | 99.605 | 0.72170 | ||
| Low | 0.72570 | 99.355 | 0.71980 | ||
| Last | 0.72730s | 99.365 | 0.72150 | ||
| Change | +0.00115 | -0.189 | +0.00150 | ||
| Percent Change | +0.16% | -0.19% | +0.21% | ||
| Volume | 96 | 2,341 | 832 | ||
| 20-Day Average Volume | 72,435 | 15,364 | 1,880 | ||
| Previous | 0.72615 | 99.554 | 0.72000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71813 | 100.049 | 0.71603 | ||
| 20-Day Raw Stochastic | 94.96% | 8.89% | 86.33% | ||
| 20-Day Relative Strength | 65.72 | 40.98 | 59.44 | ||
| Weighted Alpha | +2.64 | +2.83 | -1.86 | ||
| Today's Opinion | 72% Buy | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/09/25 | -0.51% since 08/12/26 | +0.45% since 08/12/26 | ||
| Low | 0.72110 on 12/10/25 | 99.185 on 08/17/26 | 0.71740 on 08/13/26 | ||
| High | 0.72830 on 12/16/25 | 99.990 on 08/13/26 | 0.72320 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/14/25 | -1.19% since 07/17/26 | +0.81% since 07/17/26 | ||
| Low | 0.70845 on 11/21/25 | 99.185 on 08/17/26 | 0.70930 on 07/28/26 | ||
| High | 0.72830 on 12/16/25 | 101.490 on 07/28/26 | 0.72320 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 09/16/25 | +0.38% since 05/19/26 | -1.31% since 05/19/26 | ||
| Low | 0.70845 on 11/21/25 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.73160 on 09/17/25 | 101.570 on 06/24/26 | 0.73190 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/25 | +2.13% since 02/19/26 | -1.99% since 02/19/26 | ||
| Low | 0.70845 on 11/21/25 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74345 on 07/03/25 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||