Canadian Dollar Dec '25 (D6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z25 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72650 | 100.640 | 0.71510 | ||
| High | 0.72830 | 100.690 | 0.71590 | ||
| Low | 0.72570 | 100.510 | 0.71480 | ||
| Latest | 0.72730s | 100.565 | 0.71560 | ||
| Change | +0.00115 | -0.021 | +0.00010 | ||
| % Change | +0.16% | -0.02% | +0.01% | ||
| Volume | 96 | 1,563 | 520 | ||
| 20-Day Average Volume | 72,435 | 14,973 | 2,338 | ||
| Previous Close | 0.72615 | 100.586 | 0.71550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71813 | 100.822 | 0.70889 | ||
| 20-Day Raw Stochastic | 94.96% | 29.12% | 99.14% | ||
| 20-Day Relative Strength | 65.72 | 54.90 | 51.17 | ||
| Weighted Alpha | +2.64 | +4.72 | -3.05 | ||
| Today's Opinion | 72% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/09/25 | -0.48% since 07/13/26 | +1.00% since 07/13/26 | ||
| Low | 0.72110 on 12/10/25 | 100.145 on 07/15/26 | 0.70850 on 07/14/26 | ||
| High | 0.72830 on 12/16/25 | 101.145 on 07/14/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/14/25 | -0.06% since 06/19/26 | +0.83% since 06/18/26 | ||
| Low | 0.70845 on 11/21/25 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.72830 on 12/16/25 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 09/16/25 | +2.96% since 04/20/26 | -2.94% since 04/20/26 | ||
| Low | 0.70845 on 11/21/25 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.73160 on 09/17/25 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/25 | +2.70% since 01/20/26 | -1.90% since 01/20/26 | ||
| Low | 0.70845 on 11/21/25 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74345 on 07/03/25 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||