Canadian Dollar Dec '25 (D6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z25 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72650 | 98.920 | 0.72870 | ||
| High | 0.72830 | 99.025 | 0.72890 | ||
| Low | 0.72570 | 98.900 | 0.72810 | ||
| Latest | 0.72730s | 99.005 | 0.72810 | ||
| Change | +0.00115 | -0.100 | unch | ||
| % Change | +0.16% | -0.10% | unch | ||
| Volume | 96 | 691 | 207 | ||
| 20-Day Average Volume | 72,435 | 20,701 | 2,797 | ||
| Previous Close | 0.72615 | 99.105 | 0.72810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71813 | 98.379 | 0.73270 | ||
| 20-Day Raw Stochastic | 94.96% | 82.89% | 6.61% | ||
| 20-Day Relative Strength | 65.72 | 55.38 | 43.79 | ||
| Weighted Alpha | +2.64 | +2.14 | -0.37 | ||
| Today's Opinion | 72% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/09/25 | +0.86% since 05/12/26 | -0.40% since 05/12/26 | ||
| Low | 0.72110 on 12/10/25 | 98.150 on 05/13/26 | 0.72730 on 05/15/26 | ||
| High | 0.72830 on 12/16/25 | 99.340 on 05/18/26 | 0.73180 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/14/25 | +1.15% since 04/17/26 | -0.65% since 04/17/26 | ||
| Low | 0.70845 on 11/21/25 | 97.470 on 05/06/26 | 0.72730 on 05/15/26 | ||
| High | 0.72830 on 12/16/25 | 99.340 on 05/18/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 09/16/25 | +1.49% since 02/19/26 | -0.72% since 02/19/26 | ||
| Low | 0.70845 on 11/21/25 | 97.000 on 02/23/26 | 0.71830 on 03/31/26 | ||
| High | 0.73160 on 09/17/25 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/25 | -0.44% since 11/19/25 | +1.38% since 11/19/25 | ||
| Low | 0.70845 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74345 on 07/03/25 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||