Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol T2 ROB Feb '25 (D2G25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
688.088 unch
on 02/28/25
688.929 -0.12%
on 02/26/25
-0.458 (-0.07%)
since 02/21/25
1-Month
676.333 +1.74%
on 01/31/25
701.500 -1.91%
on 02/04/25
+17.755 (+2.65%)
since 01/28/25
3-Month
650.000 +5.86%
on 12/06/24
701.500 -1.91%
on 02/04/25
+35.088 (+5.37%)
since 11/27/24
6-Month
614.000 +12.07%
on 09/24/24
701.500 -1.91%
on 02/04/25
+49.088 (+7.68%)
since 08/28/24
YTD
658.000 +4.57%
on 01/02/25
701.500 -1.91%
on 02/04/25
+31.421 (+4.78%)
since 12/31/24
52-Week
595.000 +15.65%
on 03/06/24
701.500 -1.91%
on 02/04/25
+92.588 (+15.55%)
since 02/28/24
3-Year
586.667 +15.52%
on 12/25/23
1,306.363 -48.12%
on 06/20/22
-520.968 (-43.46%)
since 03/07/22
5-Year
436.000 +55.44%
on 03/30/20
1,344.045 -49.58%
on 11/15/21
+105.717 (+18.48%)
since 03/09/20
10-Year
426.591 +61.30%
on 09/01/16
1,344.045 -48.80%
on 11/01/21
+222.088 (+47.66%)
since 02/01/15

52-Week Key Points

52-Week High 701.500
Last Price 688.088s
Fibonacci 61.8% 660.817
Fibonacci 50% 648.250
Fibonacci 38.2% 635.683
52-Week Low 595.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 4 times -1.91%
3-Month 17 times -1.91%
6-Month 13 times -1.91%
YTD 8 times -1.91%
52-Week 48 times -1.91%
3-Year 5 times -48.12%
5-Year 23 times -49.58%
10-Year 12 times -48.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +1.74%
3-Month 4 times +5.86%
6-Month 14 times +12.07%
YTD 1 time +4.57%
52-Week 3 times +15.65%
3-Year 18 times +15.52%
5-Year 3 times +55.44%
10-Year 4 times +61.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar