Ethanol T2 ROB Feb '25 (D2G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2G25 | CLH26 | HOG26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.88 | 2.2372 | ||
| High | 688.088 | 60.95 | 2.2401 | ||
| Low | 688.088 | 60.57 | 2.2214 | ||
| Latest | 688.088s | 60.72 | 2.2251 | ||
| Change | -0.420 | -0.21 | -0.0133 | ||
| % Change | -0.06% | -0.34% | -0.59% | ||
| Volume | 0 | 9,711 | 881 | ||
| 20-Day Average Volume | 27 | 151,250 | 47,393 | ||
| Previous Close | 688.508 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 688.744 | 57.60 | 2.1388 | ||
| 20-Day Raw Stochastic | 46.71% | 92.02% | 89.30% | ||
| 20-Day Relative Strength | 57.74 | 58.49 | 52.14 | ||
| Weighted Alpha | +15.26 | -8.65 | -3.24 | ||
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/21/25 | +8.62% since 01/07/26 | +8.21% since 01/07/26 | ||
| Low | 688.088 on 02/28/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 688.929 on 02/26/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 01/28/25 | +6.38% since 12/12/25 | +1.64% since 12/12/25 | ||
| Low | 676.333 on 01/31/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 701.500 on 02/04/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 11/27/24 | +4.56% since 10/14/25 | +3.01% since 10/14/25 | ||
| Low | 650.000 on 12/06/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 701.500 on 02/04/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +7.68% since 08/28/24 | -3.88% since 07/14/25 | -1.10% since 07/14/25 | ||
| Low | 614.000 on 09/24/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 701.500 on 02/04/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||