Crude Oil WTI Jun '32 (CLM32)
61.32s -0.11 (-0.18%) 07/25/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLM32 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.13 | 65.250 | ||
| High | 61.32 | 65.63 | 65.625 | ||
| Low | 61.32 | 65.05 | 65.100 | ||
| Last | 61.32s | 65.51 | 65.475 | ||
| Change | -0.11 | +0.35 | +0.315 | ||
| % Change | -0.18% | +0.54% | +0.48% | ||
| Volume | 0 | 7,290 | 303 | ||
| 20-Day Average Volume | 0 | 20,207 | 1,187 | ||
| Previous Close | 61.43 | 65.16 | 65.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.89 | 65.72 | 65.716 | ||
| 20-Day Raw Stochastic | 20.77% | 46.52% | 46.50% | ||
| 20-Day Relative Strength | 44.98% | 51.27% | 51.31% | ||
| Weighted Alpha | -2.55 | -4.46 | -4.43 | ||
| Today's Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 07/18/25 | -0.74% since 07/21/25 | -0.72% since 07/21/25 | ||
| Low | 61.29 on 07/23/25 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 62.58 on 07/21/25 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -1.24% since 06/25/25 | +2.17% since 06/27/25 | +2.19% since 06/27/25 | ||
| Low | 60.94 on 06/30/25 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 62.77 on 07/14/25 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -0.36% since 04/25/25 | +8.32% since 04/28/25 | +8.35% since 04/28/25 | ||
| Low | 60.17 on 04/30/25 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 63.00 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -1.35% since 01/24/25 | -6.03% since 01/28/25 | -6.01% since 01/28/25 | ||
| Low | 60.17 on 04/30/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 63.00 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||