Crude Oil WTI Jun '32 (CLM32)
62.44s +0.59 (+0.95%) 07/08/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jul 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLM32 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.18 | 68.150 | ||
| High | 62.44 | 68.28 | 68.250 | ||
| Low | 62.44 | 67.76 | 67.800 | ||
| Last | 62.44s | 68.08 | 68.125 | ||
| Change | +0.59 | -0.25 | -0.205 | ||
| % Change | +0.95% | -0.37% | -0.30% | ||
| Volume | 0 | 5,933 | 185 | ||
| 20-Day Average Volume | 0 | 91,984 | 5,683 | ||
| Previous Close | 61.85 | 68.33 | 68.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.93 | 67.88 | 67.884 | ||
| 20-Day Raw Stochastic | 72.82% | 30.58% | 30.93% | ||
| 20-Day Relative Strength | 54.76% | 56.29% | 56.32% | ||
| Weighted Alpha | -1.82 | -5.18 | -5.17 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 06/30/25 | +4.26% since 07/01/25 | +4.28% since 07/01/25 | ||
| Low | 61.07 on 07/02/25 | 65.22 on 07/02/25 | 65.250 on 07/02/25 | ||
| High | 62.44 on 07/08/25 | 68.90 on 07/08/25 | 68.900 on 07/08/25 | ||
| 1-Month | |||||
| %Chg | +1.51% since 06/06/25 | +6.26% since 06/09/25 | +6.28% since 06/09/25 | ||
| Low | 60.94 on 06/30/25 | 63.50 on 06/10/25 | 63.525 on 06/10/25 | ||
| High | 63.00 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +1.28% since 04/08/25 | +12.22% since 04/09/25 | +12.23% since 04/09/25 | ||
| Low | 60.17 on 04/30/25 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 63.00 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.66% since 01/08/25 | -3.93% since 01/09/25 | -3.91% since 01/09/25 | ||
| Low | 60.17 on 04/30/25 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 63.00 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||