or
Faster, Cleaner, Better.

Crude Oil WTI Jun '32 (CLM32)

61.29s +0.22 (+0.36%) 07/03/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.94 +0.57%
on 06/30/25
Period Open: 62.19
61.29 unch
on 07/03/25
-0.90 (-1.45%)
since 06/26/25
1-Month
60.94 +0.57%
on 06/30/25
Period Open: 61.70
63.00 -2.71%
on 06/17/25
-0.41 (-0.66%)
since 06/03/25
3-Month
60.17 +1.86%
on 04/30/25
Period Open: 61.67
63.00 -2.71%
on 06/17/25
-0.38 (-0.62%)
since 04/03/25
6-Month
60.17 +1.86%
on 04/30/25
Period Open: 61.97
63.00 -2.71%
on 06/17/25
-0.68 (-1.10%)
since 01/03/25
YTD
60.17 +1.86%
on 04/30/25
Period Open: 61.58
63.00 -2.71%
on 06/17/25
-0.29 (-0.47%)
since 12/31/24
52-Week
60.09 +2.00%
on 12/04/24
Period Open: 65.03
67.00 -8.52%
on 10/07/24
-3.74 (-5.75%)
since 07/03/24
2-Year
52.19 +17.44%
on 07/06/23
Period Open: 51.06
67.00 -8.52%
on 10/07/24
+10.23 (+20.04%)
since 07/03/23
3-Year
55.12 +20.65%
on 04/07/25
Period Open: 104.79
105.05 -36.70%
on 07/11/22
-38.29 (-36.54%)
since 07/04/22
5-Year
33.64 +97.68%
on 11/02/20
Period Open: 40.55
130.50 -49.04%
on 03/07/22
+25.95 (+64.00%)
since 07/06/20
10-Year
-40.32 +264.93%
on 04/01/20
Period Open: 47.12
130.50 -49.04%
on 03/01/22
+19.38 (+41.13%)
since 07/01/15
20-Year
-40.32 +264.93%
on 04/01/20
Period Open: 60.57
147.27 -54.84%
on 07/01/08
+5.93 (+9.79%)
since 07/01/05

52-Week Key Points

52-Week High 67.00
Fibonacci 61.8% 64.36
Fibonacci 50% 63.54
Fibonacci 38.2% 62.73
Last Price 61.29s
52-Week Low 60.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times -2.71%
3-Month 5 times -2.71%
6-Month 4 times -2.71%
YTD 6 times -2.71%
52-Week 9 times -8.52%
2-Year 47 times -8.52%
3-Year 1 time -36.70%
5-Year 35 times -49.04%
10-Year 19 times -49.04%
20-Year 14 times -54.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 3 times +0.57%
3-Month 3 times +1.86%
6-Month 11 times +1.86%
YTD 9 times +1.86%
52-Week 14 times +2.00%
2-Year 2 times +17.44%
3-Year 14 times +20.65%
5-Year 5 times +97.68%
10-Year 6 times +264.93%
20-Year 11 times +264.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar