Past 5 Days
false
false
ICE EUA Futures Sep '24 (CKU24)
65.03s -0.75 (-1.14%) 09/30/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 63.10 +3.06% on 09/24/24 |
Period Open: 63.56
| 66.06 -1.56% on 09/26/24 | +1.47 (+2.31%) since 09/23/24 |
| 1-Month | 62.05 +4.80% on 09/19/24 |
Period Open: 69.70
| 69.86 -6.91% on 09/02/24 | -4.67 (-6.70%) since 08/30/24 |
| 3-Month | 62.05 +4.80% on 09/19/24 |
Period Open: 66.87
| 73.48 -11.50% on 08/20/24 | -1.84 (-2.75%) since 06/28/24 |
| 6-Month | 56.89 +14.31% on 04/03/24 |
Period Open: 61.28
| 76.74 -15.26% on 06/03/24 | +3.75 (+6.12%) since 03/28/24 |
| YTD | 51.76 +25.64% on 02/23/24 |
Period Open: 79.81
| 76.81 -15.34% on 01/03/24 | -14.78 (-18.52%) since 12/29/23 |
| 52-Week | 51.76 +25.64% on 02/23/24 |
Period Open: 84.78
| 89.08 -27.00% on 10/13/23 | -19.75 (-23.30%) since 09/29/23 |
| 2-Year | 51.76 +25.64% on 02/23/24 |
Period Open: 73.23
| 103.94 -37.44% on 02/27/23 | -8.20 (-11.20%) since 09/30/22 |
| 3-Year | 49.44 +28.01% on 02/19/24 |
Period Open: 58.29
| 97.80 -35.29% on 08/15/22 | +5.00 (+8.58%) since 10/04/21 |
| 5-Year | 14.43 +338.60% on 03/23/20 |
Period Open: 24.44
| 97.80 -35.29% on 08/15/22 | +38.85 (+158.96%) since 10/07/19 |
| 10-Year | 3.93 +1,554.71% on 09/01/16 |
Period Open: 5.82
| 97.80 -33.51% on 08/01/22 | +59.21 (+1,017.35%) since 09/01/14 |