ICE EUA Futures Sep '24 (CKU24)
65.03s -0.75 (-1.14%) 09/30/24 [ENDEX]
N/A x N/A N/A x N/A
for Mon, Sep 30th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CKU24 | CLU25 | HOU25 | ||
Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ENDEX | NYMEX | NYMEX | ||
Open | 65.90 | 65.77 | 2.4639 | ||
High | 65.90 | 65.86 | 2.4640 | ||
Low | 64.75 | 64.82 | 2.3985 | ||
Last | 65.03s | 65.18 | 2.4133 | ||
Change | -0.75 | -0.77 | -0.0628 | ||
% Change | -1.14% | -1.17% | -2.54% | ||
Volume | 30 | 190,600 | 44,983 | ||
20-Day Average Volume | 1,136 | 190,573 | 63,801 | ||
Previous Close | 65.78 | 65.95 | 2.4761 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.71 | 65.34 | 2.3476 | ||
20-Day Raw Stochastic | 40.00% | 42.86% | 60.74% | ||
20-Day Relative Strength | 45.61% | 50.49% | 57.81% | ||
Weighted Alpha | -18.38 | -7.62 | +5.93 | ||
Today's Opinion | 16% Sell | 16% Buy | 88% Buy | ||
Previous Opinion | 16% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 09/23/24 | -0.38% since 07/15/25 | +1.45% since 07/15/25 | ||
Low | 63.10 on 09/24/24 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
High | 66.06 on 09/26/24 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | -6.70% since 08/30/24 | -9.57% since 06/20/25 | -3.03% since 06/20/25 | ||
Low | 62.05 on 09/19/24 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 69.86 on 09/02/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
3-Month | |||||
%Chg | -2.75% since 06/28/24 | +5.47% since 04/22/25 | +15.36% since 04/22/25 | ||
Low | 62.05 on 09/19/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 73.48 on 08/20/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | +6.12% since 03/28/24 | -8.87% since 01/22/25 | +3.31% since 01/22/25 | ||
Low | 56.89 on 04/03/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 76.74 on 06/03/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |