ICE EUA Futures Sep '24 (CKU24)
65.03s -0.75 (-1.14%) 09/30/24 [ENDEX]
N/A x N/A N/A x N/A
for Mon, Sep 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CKU24 | CLV25 | HOV25 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 65.90 | 63.03 | 2.2382 | ||
| High | 65.90 | 63.27 | 2.2517 | ||
| Low | 64.75 | 61.87 | 2.2095 | ||
| Last | 65.03s | 61.98s | 2.2215s | ||
| Change | -0.75 | -1.05 | -0.0108 | ||
| % Change | -1.14% | -1.67% | -0.48% | ||
| Volume | 30 | 192,902 | 29,146 | ||
| 20-Day Average Volume | 1,136 | 167,731 | 37,070 | ||
| Previous Close | 65.78 | 63.03 | 2.2323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.71 | 64.62 | 2.3224 | ||
| 20-Day Raw Stochastic | 40.00% | 8.55% | 7.49% | ||
| 20-Day Relative Strength | 45.61% | 43.20% | 43.32% | ||
| Weighted Alpha | -18.38 | -12.31 | -4.09 | ||
| Today's Opinion | 16% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 09/23/24 | -1.62% since 08/08/25 | -2.12% since 08/08/25 | ||
| Low | 63.10 on 09/24/24 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 66.06 on 09/26/24 | 63.54 on 08/11/25 | 2.2919 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -6.70% since 08/30/24 | -3.71% since 07/15/25 | -5.58% since 07/15/25 | ||
| Low | 62.05 on 09/19/24 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 69.86 on 09/02/24 | 69.36 on 07/30/25 | 2.5076 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -2.75% since 06/28/24 | +3.49% since 05/15/25 | +5.84% since 05/15/25 | ||
| Low | 62.05 on 09/19/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 73.48 on 08/20/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +6.12% since 03/28/24 | -9.98% since 02/14/25 | -3.38% since 02/14/25 | ||
| Low | 56.89 on 04/03/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 76.74 on 06/03/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||