or
Faster, Cleaner, Better.

ICE EUA Futures Sep '24 (CKU24)

65.03s -0.75 (-1.14%) 09/30/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Sep 30th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ENDEX NYMEX NYMEX    
Open 65.90 65.77 2.4639    
High 65.90 65.86 2.4640    
Low 64.75 64.82 2.3985    
Last 65.03s 65.18 2.4133    
Change -0.75 -0.77 -0.0628    
% Change -1.14% -1.17% -2.54%    
Volume 30 190,600 44,983    
20-Day Average Volume 1,136 190,573 63,801    
Previous Close 65.78 65.95 2.4761    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 64.71 65.34 2.3476    
20-Day Raw Stochastic 40.00% 42.86% 60.74%    
20-Day Relative Strength 45.61% 50.49% 57.81%    
Weighted Alpha -18.38 -7.62 +5.93    
Today's Opinion 16% Sell 16% Buy 88% Buy    
Previous Opinion 16% Sell 56% Buy 100% Buy    
Last Month's Opinion 16% Buy 72% Buy 88% Buy    
Performance  
5-Days  
%Chg +2.31% since 09/23/24 -0.38% since 07/15/25 +1.45% since 07/15/25    
Low 63.10 on 09/24/24 64.38 on 07/16/25 2.3350 on 07/16/25    
High 66.06 on 09/26/24 67.54 on 07/18/25 2.5534 on 07/18/25    
1-Month  
%Chg -6.70% since 08/30/24 -9.57% since 06/20/25 -3.03% since 06/20/25    
Low 62.05 on 09/19/24 62.84 on 06/24/25 2.1958 on 06/24/25    
High 69.86 on 09/02/24 75.98 on 06/23/25 2.6411 on 06/23/25    
3-Month  
%Chg -2.75% since 06/28/24 +5.47% since 04/22/25 +15.36% since 04/22/25    
Low 62.05 on 09/19/24 54.66 on 05/05/25 1.9348 on 05/05/25    
High 73.48 on 08/20/24 75.98 on 06/23/25 2.6411 on 06/23/25    
6-Month  
%Chg +6.12% since 03/28/24 -8.87% since 01/22/25 +3.31% since 01/22/25    
Low 56.89 on 04/03/24 54.01 on 04/09/25 1.8937 on 04/09/25    
High 76.74 on 06/03/24 75.98 on 06/23/25 2.6411 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win