Corn Pit Mar '12 (CH12)
669-4s -4-4 (-0.67%) 03/14/12 [CBOT]
N/A x N/A N/A x N/A
for Wed, Mar 14th, 2012
Results
download Want to compare other data? Select Fields| Symbol | CH12 | ZMZ25 | ZSX25 | ||
| Company | Corn (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 675-0 | 295.1 | 1029-2 | ||
| High | 678-0 | 297.7 | 1043-6 | ||
| Low | 666-0 | 293.6 | 1026-6 | ||
| Last | 669-4s | 294.5s | 1042-4s | ||
| Change | -4-4 | -0.5 | +14-0 | ||
| % Change | -0.67% | -0.17% | +1.36% | ||
| Volume | 1,671 | 50,236 | 105,114 | ||
| 20-Day Average Volume | 75,437 | 59,932 | 142,465 | ||
| Previous Close | 674-0 | 295.0 | 1028-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 650-1 | 285.0 | 1011-2 | ||
| 20-Day Raw Stochastic | 83.02% | 80.73% | 90.07% | ||
| 20-Day Relative Strength | 59.64% | 56.41% | 57.11% | ||
| Weighted Alpha | +8.69 | -8.45 | +2.42 | ||
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 03/07/12 | +3.37% since 08/08/25 | +5.57% since 08/08/25 | ||
| Low | 640-0 on 03/08/12 | 284.1 on 08/11/25 | 984-4 on 08/11/25 | ||
| High | 678-4 on 03/13/12 | 300.1 on 08/14/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +5.68% since 02/14/12 | +5.47% since 07/15/25 | +4.07% since 07/15/25 | ||
| Low | 625-4 on 02/21/12 | 272.6 on 07/31/25 | 981-2 on 08/06/25 | ||
| High | 678-4 on 03/13/12 | 300.1 on 08/14/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +15.28% since 12/14/11 | -4.07% since 05/15/25 | +0.70% since 05/15/25 | ||
| Low | 576-4 on 12/15/11 | 272.6 on 07/31/25 | 981-2 on 08/06/25 | ||
| High | 678-4 on 03/13/12 | 312.4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 09/14/11 | -7.27% since 02/14/25 | -0.90% since 02/14/25 | ||
| Low | 576-4 on 12/15/11 | 272.6 on 07/31/25 | 971-2 on 04/09/25 | ||
| High | 733-4 on 09/15/11 | 322.4 on 03/13/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||