or
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

10,119s +324 (+3.31%) 06/16/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
9,601
5D High
10,119
Previous Close 10,119 10,119
YTD High 11,684 11,684
YTD Low 7,766 7,766
Stochastic %K 73.63% 73.63%
Weighted Alpha +25.78 +25.78
5-Day Change +376 (+3.93%) +376 (+3.93%)
52-Week Range 6,741 - 12,646 6,741 - 12,646
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

West African Rain Benefits Cocoa Crops and Undercut Prices

July ICE NY cocoa (CCN25) Tuesday closed down -92 (-0.92%), and July ICE London cocoa #7 (CAN25) closed down -111 (-1.71%).

Cocoa prices erased an early rally on Tuesday and turned lower due to rain forecasts for West Africa, which is expected to benefit the region's cocoa crops.  Forecaster Vaisala stated Tuesday that moderate to heavy rainfall has fallen in West Africa over the past few days and is expected to persist through the end of the week.  

Cocoa prices initially moved higher Tuesday due to concerns that the slowing pace of cocoa exports from the Ivory Coast will lead to tighter future cocoa supplies.  Monday's government data showed that Ivory Coast farmers shipped 1.66 MMT of cocoa to ports this marketing year from October 1 to June 15, up +6.4% from last year but down from the much larger +35% increase seen in December.

Signs of smaller cocoa exports are supportive of cocoa prices, following last Wednesday's news of a -11% y/y decline in Nigerian April... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,165 +8.55%
on 05/29/25
Period Open: 10,927
10,911 -8.82%
on 05/20/25
-978 (-8.95%)
since 05/16/25
3-Month
7,766 +28.11%
on 04/08/25
Period Open: 7,872
10,927 -8.95%
on 05/16/25
+2,077 (+26.38%)
since 03/17/25
52-Week
6,741 +47.59%
on 10/24/24
Period Open: 9,718
12,646 -21.33%
on 12/18/24
+231 (+2.38%)
since 06/17/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Weaker on Tuesday

Cotton prices were down 17 to 47 points across most contracts on Tuesday. Crude oil was back up $3.70/barrel, as futures were adding risk premium back with President Trumps mulling US involvement in the...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.05s (-0.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by Outlook for Abundant Sugar Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.44 (-2.66%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.50 (-3.02%). Sugar prices on Tuesday settled sharply lower but remained...

SBV25 : 16.51s (-2.54%)
SWQ25 : 465.30s (-3.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

West African Rain Benefits Cocoa Crops and Undercut Prices

July ICE NY cocoa (CCN25 ) Tuesday closed down -92 (-0.92%), and July ICE London cocoa #7 (CAN25 ) closed down -111 (-1.71%). Cocoa prices erased an early rally on Tuesday and turned lower due to rain...

CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Coffee Prices Pressured by Rain in Brazil

July arabica coffee (KCN25 ) Tuesday closed down -8.10 (-2.35%), and July ICE robusta coffee (RMN25 ) closed down -42 (-0.96%). Coffee prices on Tuesday extended Monday's losses, with arabica coffee falling...

RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Cotton Weaker on Tuesday

Cotton prices are down 5 to 37 points across most contracts on Tuesday. Crude oil is back up $2.04/barrel, as futures are adding risk premium back I President Trumps is calling for an unconditional surrender....

CTV25 : 66.13s (-0.26%)
CTN25 : 65.05s (-0.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Plunge on the Outlook for Improving Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.46 (-2.78%), and August London ICE white sugar #5 (SWQ25 ) is down -12.90 (-2.69%). Sugar prices today are sharply lower but remain above Monday's significant...

SBV25 : 16.51s (-2.54%)
SWQ25 : 465.30s (-3.02%)
Beneficial Rain in West Africa Undercuts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -97(-0.97%), and July ICE London cocoa #7 (CAN25 ) is down -110 (-1.68%). Cocoa prices today gave up an early advance and turned lower on forecasts for rain in...

CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Recent Rain in Brazil Eases Dry Conditions and Weighs on Coffee Prices

July arabica coffee (KCN25 ) today is down -6.80 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -26 (-0.60%). Coffee prices today extended Monday's losses, with arabica coffee falling to a 2-1/4...

^USDBRL : 5.49510 (-0.08%)
RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Can Brent Crude Take Out $75 as Iran-Israel Conflict Drives Global Oil Prices?

Technical traders should watch this key chart level for crude oil as the commodity responds to geopolitical headlines.

P8Y00 : 14,924.00s (-0.96%)
NFN25 : 92.930s (+4.32%)
CBQ25 : 76.73 (+0.37%)
RMU25 : 4,155s (-0.88%)
Cotton Pushes Higher into the Close

Cotton futures were up 8 to 33 points higher. Crude oil was back down $1.54/barrel, as futures are giving some risk premium back as Iran there was light talk of negotiations. The US dollar index was back...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.05s (-0.60%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-16

MWU25 : 644-0 (-0.04%)
ZSN25 : 1072-0 (-0.19%)
XBQ25 : 188.75s (+1.75%)
XEU25 : 63.73 (-0.20%)
SWQ25 : 465.30s (-3.02%)
ZSBAUS.CM : -0.4902 (+0.71%)
ZON25 : 371-6 (+0.20%)
ZRN25 : 13.530s (+0.82%)
MLU25 : 202.00s (+0.87%)
Y2N25 : 2,662s (unch)
ZCN25 : 432-0 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Rebound on Strength in the Brazilian Real

July NY world sugar #11 (SBN25 ) Monday closed up +0.39 (+2.42%), and August London ICE white sugar #5 (SWQ25 ) closed up +14.50 (+3.12%). Sugar prices on Monday recovered from early losses and rallied...

SBV25 : 16.51s (-2.54%)
^USDBRL : 5.49510 (-0.08%)
SWQ25 : 465.30s (-3.02%)
Cocoa Prices Settle Higher on Dollar Weakness and Slowing Ivory Coast Exports

July ICE NY cocoa (CCN25 ) Monday closed up +267 (+2.73%), and July ICE London cocoa #7 (CAN25 ) closed up +108 (+1.68%). Cocoa prices on Monday recovered from early losses and moved higher as the dollar...

DXY00 : 98.749 (-0.07%)
CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Coffee Prices Retreat on Favorable Growing Conditions in Brazil

July arabica coffee (KCN25 ) Monday closed down -5.75 (-1.64%), and July ICE robusta coffee (RMN25 ) closed down -77 (-1.74%). July arabica coffee prices on Monday gave up an early advance and fell sharply...

^USDBRL : 5.49510 (-0.08%)
RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Cotton Posting Mixed Monday Trade

Cotton futures are down 7 points in July, with other contracts 22 to 50 points higher. Crude oil is back down $1.11/barrel at midday, as futures are giving some risk premium back following a weekend full...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.05s (-0.60%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Sparks Short Covering in Sugar

July NY world sugar #11 (SBN25 ) today is up +0.20 (+1.24%), and August London ICE white sugar #5 (SWQ25 ) is up +7.90 (+1.70%). Sugar prices today recovered from early losses and turned higher as strength...

SBV25 : 16.51s (-2.54%)
^USDBRL : 5.49510 (-0.08%)
SWQ25 : 465.30s (-3.02%)
Dollar Weakness and Slowing Ivory Coast Exports Boost Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +233 (+2.39%), and July ICE London cocoa #7 (CAN25 ) is up +108 (+1.68%). Cocoa prices today recovered from early losses and turned higher as the dollar index (DXY00...

DXY00 : 98.749 (-0.07%)
CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Coffee Prices Pressured by Beneficial Rain in Brazil

July arabica coffee (KCN25 ) today is down -4.10 (-1.17%), and July ICE robusta coffee (RMN25 ) is down -55 (-1.24%). July arabica coffee prices today gave up an early advance and turned lower on news...

^USDBRL : 5.49510 (-0.08%)
RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Cotton Pushing Higher on Monday Morning

Cotton price action is higher early on Monday, with gains of 10 to 25 points. Futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points last...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.05s (-0.60%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,949
2nd Resistance Point 9,949
1st Resistance Point 9,949
Last Price 9,949s
1st Support Level 9,949
2nd Support Level 9,949
3rd Support Level 9,949

See More

52-Week High 12,646
Fibonacci 61.8% 10,390
Last Price 9,949s
Fibonacci 50% 9,694
Fibonacci 38.2% 8,997
52-Week Low 6,741

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd