Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,206 +16.96%
on 07/31/26
6,089 unch
on 08/05/26
+883 (+16.96%)
since 07/29/26
1-Month
5,058 +20.38%
on 07/06/26
6,089 unch
on 08/05/26
+1,087 (+21.73%)
since 07/02/26
3-Month
3,744 +62.63%
on 06/11/26
6,089 unch
on 08/05/26
+2,015 (+49.46%)
since 05/05/26
6-Month
2,798 +117.62%
on 02/27/26
6,089 unch
on 08/05/26
+1,907 (+45.60%)
since 02/05/26
YTD
2,798 +117.62%
on 02/27/26
6,089 unch
on 08/05/26
+46 (+0.76%)
since 12/31/25
52-Week
2,798 +117.62%
on 02/27/26
8,750 -30.41%
on 08/11/25
-2,311 (-27.51%)
since 08/05/25
2-Year
2,798 +117.62%
on 02/27/26
12,646 -51.85%
on 12/18/24
-1,965 (-24.40%)
since 08/05/24
3-Year
2,798 +117.62%
on 02/23/26
12,646 -51.85%
on 12/16/24
+2,792 (+84.68%)
since 08/07/23
5-Year
2,243 +171.47%
on 09/26/22
12,646 -51.85%
on 12/16/24
+3,542 (+139.07%)
since 08/09/21
10-Year
2,100 +189.95%
on 07/01/20
12,646 -51.85%
on 12/01/24
+2,601 (+74.57%)
since 08/01/16
20-Year
1,683 +261.79%
on 10/01/06
12,646 -51.85%
on 12/01/24
+4,331 (+246.36%)
since 08/01/06

52-Week Key Points

52-Wk Low
2,798
52-Wk High
8,750
52-Week High 8,750
Fibonacci 61.8% 6,476
Last Price 6,089s
Fibonacci 50% 5,774
Fibonacci 38.2% 5,072
52-Week Low 2,798

See More

CCY00 Daily Price Range

Day Low
6,089
Day High
6,089
Last Price: 6,089s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 13 times unch
6-Month 11 times unch
YTD 4 times unch
52-Week 4 times -30.41%
2-Year 17 times -51.85%
3-Year 27 times -51.85%
5-Year 44 times -51.85%
10-Year 12 times -51.85%
20-Year 28 times -51.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +16.96%
1-Month 1 time +20.38%
3-Month 8 times +62.63%
6-Month 11 times +117.62%
YTD 21 times +117.62%
52-Week 44 times +117.62%
2-Year 37 times +117.62%
3-Year 3 times +117.62%
5-Year 10 times +171.47%
10-Year 10 times +189.95%
20-Year 2 times +261.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.