Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,744 unch
on 06/05/26
4,074 -8.10%
on 06/03/26
-157 (-4.02%)
since 05/29/26
1-Month
3,744 unch
on 06/05/26
4,709 -20.49%
on 05/11/26
-330 (-8.10%)
since 05/05/26
3-Month
3,130 +19.62%
on 03/31/26
4,709 -20.49%
on 05/11/26
+689 (+22.55%)
since 03/05/26
6-Month
2,798 +33.81%
on 02/27/26
6,288 -40.46%
on 12/11/25
-1,952 (-34.27%)
since 12/05/25
YTD
2,798 +33.81%
on 02/27/26
6,077 -38.39%
on 01/05/26
-2,299 (-38.04%)
since 12/31/25
52-Week
2,798 +33.81%
on 02/27/26
10,237 -63.43%
on 06/09/25
-6,391 (-63.06%)
since 06/05/25
2-Year
2,798 +33.81%
on 02/27/26
12,646 -70.39%
on 12/18/24
-5,890 (-61.14%)
since 06/05/24
3-Year
2,798 +33.81%
on 02/23/26
12,646 -70.39%
on 12/16/24
+564 (+17.74%)
since 06/05/23
5-Year
2,239 +67.22%
on 07/19/21
12,646 -70.39%
on 12/16/24
+1,394 (+59.32%)
since 06/07/21
10-Year
2,100 +78.29%
on 07/01/20
12,646 -70.39%
on 12/01/24
+296 (+8.58%)
since 06/01/16
20-Year
1,683 +122.46%
on 10/01/06
12,646 -70.39%
on 12/01/24
+1,830 (+95.61%)
since 06/01/06

52-Week Key Points

52-Wk Low
2,798
52-Wk High
10,237
52-Week High 10,237
Fibonacci 61.8% 7,395
Fibonacci 50% 6,518
Fibonacci 38.2% 5,640
Last Price 3,744s
52-Week Low 2,798

See More

CCY00 Daily Price Range

Day Low
3,744
Day High
3,744
Last Price: 3,744s
Daily Closing Range: 0.00%
Close to Close %Change: -4.71%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -4.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.10%
1-Month 4 times -20.49%
3-Month 10 times -20.49%
6-Month 4 times -40.46%
YTD 2 times -38.39%
52-Week 2 times -63.43%
2-Year 9 times -70.39%
3-Year 31 times -70.39%
5-Year 48 times -70.39%
10-Year 12 times -70.39%
20-Year 25 times -70.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 6 times unch
3-Month 7 times +19.62%
6-Month 21 times +33.81%
YTD 21 times +33.81%
52-Week 46 times +33.81%
2-Year 43 times +33.81%
3-Year 4 times +33.81%
5-Year 4 times +67.22%
10-Year 12 times +78.29%
20-Year 4 times +122.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.