Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,801 +11.89%
on 08/24/26
6,491 unch
on 08/28/26
+590 (+10.00%)
since 08/21/26
1-Month
5,206 +24.68%
on 07/31/26
6,491 unch
on 08/28/26
+1,285 (+24.68%)
since 07/28/26
3-Month
3,744 +73.37%
on 06/11/26
6,491 unch
on 08/28/26
+2,339 (+56.33%)
since 05/28/26
6-Month
2,941 +120.71%
on 03/03/26
6,491 unch
on 08/28/26
+3,693 (+131.99%)
since 02/27/26
YTD
2,798 +131.99%
on 02/27/26
6,491 unch
on 08/28/26
+448 (+7.41%)
since 12/31/25
52-Week
2,798 +131.99%
on 02/27/26
7,669 -15.36%
on 09/03/25
-1,247 (-16.12%)
since 08/28/25
2-Year
2,798 +131.99%
on 02/27/26
12,646 -48.67%
on 12/18/24
-3,133 (-32.55%)
since 08/28/24
3-Year
2,798 +131.99%
on 02/23/26
12,646 -48.67%
on 12/16/24
+2,886 (+80.06%)
since 08/28/23
5-Year
2,243 +189.39%
on 09/26/22
12,646 -48.67%
on 12/16/24
+3,837 (+144.57%)
since 08/30/21
10-Year
2,100 +209.10%
on 07/01/20
12,646 -48.67%
on 12/01/24
+3,003 (+86.10%)
since 08/01/16
20-Year
1,683 +285.68%
on 10/01/06
12,646 -48.67%
on 12/01/24
+4,733 (+269.23%)
since 08/01/06

52-Week Key Points

52-Wk Low
2,798
52-Wk High
7,669
52-Week High 7,669
Last Price 6,491s
Fibonacci 61.8% 5,808
Fibonacci 50% 5,234
Fibonacci 38.2% 4,659
52-Week Low 2,798

See More

CCY00 Daily Price Range

Day Low
6,491
Day High
6,491
Last Price: 6,491s
Daily Closing Range: 0.00%
Close to Close %Change: +4.86%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +4.86%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 18 times unch
6-Month 23 times unch
YTD 6 times unch
52-Week 2 times -15.36%
2-Year 11 times -48.67%
3-Year 24 times -48.67%
5-Year 41 times -48.67%
10-Year 12 times -48.67%
20-Year 28 times -48.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.89%
1-Month 3 times +24.68%
3-Month 5 times +73.37%
6-Month 2 times +120.71%
YTD 21 times +131.99%
52-Week 39 times +131.99%
2-Year 39 times +131.99%
3-Year 6 times +131.99%
5-Year 11 times +189.39%
10-Year 10 times +209.10%
20-Year 2 times +285.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.