Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,441 unch
on 07/16/26
6,065 -10.29%
on 07/10/26
-611 (-10.10%)
since 07/09/26
1-Month
4,111 +32.35%
on 06/17/26
6,065 -10.29%
on 07/10/26
+1,305 (+31.55%)
since 06/16/26
3-Month
3,217 +69.13%
on 04/21/26
6,065 -10.29%
on 07/10/26
+2,027 (+59.37%)
since 04/16/26
6-Month
2,798 +94.46%
on 02/27/26
6,065 -10.29%
on 07/10/26
+353 (+6.94%)
since 01/16/26
YTD
2,798 +94.46%
on 02/27/26
6,077 -10.47%
on 01/05/26
-602 (-9.96%)
since 12/31/25
52-Week
2,798 +94.46%
on 02/27/26
8,750 -37.82%
on 08/11/25
-2,210 (-28.89%)
since 07/16/25
2-Year
2,798 +94.46%
on 02/27/26
12,646 -56.97%
on 12/18/24
-2,447 (-31.02%)
since 07/16/24
3-Year
2,798 +94.46%
on 02/23/26
12,646 -56.97%
on 12/16/24
+2,026 (+59.33%)
since 07/17/23
5-Year
2,243 +142.58%
on 09/26/22
12,646 -56.97%
on 12/16/24
+3,120 (+134.42%)
since 07/19/21
10-Year
2,100 +159.10%
on 07/01/20
12,646 -56.97%
on 12/01/24
+1,981 (+57.25%)
since 07/01/16
20-Year
1,683 +223.29%
on 10/01/06
12,646 -56.97%
on 12/01/24
+3,693 (+211.27%)
since 07/01/06

52-Week Key Points

52-Wk Low
2,798
52-Wk High
8,750
52-Week High 8,750
Fibonacci 61.8% 6,476
Fibonacci 50% 5,774
Last Price 5,441s
Fibonacci 38.2% 5,072
52-Week Low 2,798

See More

CCY00 Daily Price Range

Day Low
5,441
Day High
5,441
Last Price: 5,441s
Daily Closing Range: 0.00%
Close to Close %Change: -7.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -7.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.29%
1-Month 11 times -10.29%
3-Month 15 times -10.29%
6-Month 9 times -10.29%
YTD 2 times -10.47%
52-Week 9 times -37.82%
2-Year 20 times -56.97%
3-Year 27 times -56.97%
5-Year 46 times -56.97%
10-Year 11 times -56.97%
20-Year 27 times -56.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +32.35%
3-Month 3 times +69.13%
6-Month 16 times +94.46%
YTD 21 times +94.46%
52-Week 37 times +94.46%
2-Year 40 times +94.46%
3-Year 4 times +94.46%
5-Year 8 times +142.58%
10-Year 11 times +159.10%
20-Year 3 times +223.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.