Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,984 +1.44%
on 02/19/26
3,249 -6.83%
on 02/18/26
-388 (-11.36%)
since 02/17/26
1-Month
2,984 +1.44%
on 02/19/26
4,420 -31.52%
on 01/27/26
-1,184 (-28.12%)
since 01/23/26
3-Month
2,984 +1.44%
on 02/19/26
6,288 -51.86%
on 12/11/25
-2,063 (-40.53%)
since 11/24/25
6-Month
2,984 +1.44%
on 02/19/26
7,832 -61.35%
on 08/25/25
-4,597 (-60.30%)
since 08/22/25
YTD
2,984 +1.44%
on 02/19/26
6,077 -50.19%
on 01/05/26
-3,016 (-49.91%)
since 12/31/25
52-Week
2,984 +1.44%
on 02/19/26
10,927 -72.30%
on 05/16/25
-5,363 (-63.92%)
since 02/24/25
2-Year
2,984 +1.44%
on 02/19/26
12,646 -76.06%
on 12/18/24
-3,624 (-54.49%)
since 02/23/24
3-Year
2,616 +15.71%
on 03/13/23
12,646 -76.06%
on 12/16/24
+267 (+9.67%)
since 02/27/23
5-Year
2,239 +35.19%
on 07/19/21
12,646 -76.06%
on 12/16/24
+481 (+18.89%)
since 03/01/21
10-Year
2,100 +44.14%
on 07/01/20
12,646 -76.06%
on 12/01/24
-161 (-5.05%)
since 02/01/16
20-Year
1,683 +79.86%
on 10/01/06
12,646 -76.06%
on 12/01/24
+1,316 (+76.91%)
since 02/01/06

52-Week Key Points

52-Wk Low
2,984
52-Wk High
10,927
52-Week High 10,927
Fibonacci 61.8% 7,893
Fibonacci 50% 6,956
Fibonacci 38.2% 6,018
Last Price 3,027s
52-Week Low 2,984

See More

CCY00 Daily Price Range

Day Low
3,027
Day High
3,027
Last Price: 3,027s
Daily Closing Range: 0.00%
Close to Close %Change: +0.10%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.83%
1-Month 2 times -31.52%
3-Month 8 times -51.86%
6-Month 1 time -61.35%
YTD 2 times -50.19%
52-Week 9 times -72.30%
2-Year 18 times -76.06%
3-Year 37 times -76.06%
5-Year 45 times -76.06%
10-Year 13 times -76.06%
20-Year 29 times -76.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.44%
1-Month 11 times +1.44%
3-Month 16 times +1.44%
6-Month 39 times +1.44%
YTD 19 times +1.44%
52-Week 43 times +1.44%
2-Year 29 times +1.44%
3-Year 2 times +15.71%
5-Year 10 times +35.19%
10-Year 11 times +44.14%
20-Year 2 times +79.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot