or
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

8,177s +118 (+1.46%) 07/11/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8,059 +1.46%
on 07/10/25
Period Open: 8,101
9,080 -9.94%
on 07/09/25
+76 (+0.94%)
since 07/03/25
1-Month
8,059 +1.46%
on 07/10/25
Period Open: 9,601
10,119 -19.19%
on 06/16/25
-1,424 (-14.83%)
since 06/11/25
3-Month
7,991 +2.33%
on 04/15/25
Period Open: 8,481
10,927 -25.17%
on 05/16/25
-304 (-3.58%)
since 04/11/25
6-Month
7,766 +5.29%
on 04/08/25
Period Open: 10,579
11,684 -30.02%
on 01/29/25
-2,402 (-22.71%)
since 01/10/25
YTD
7,766 +5.29%
on 04/08/25
Period Open: 11,545
11,684 -30.02%
on 01/29/25
-3,368 (-29.17%)
since 12/31/24
52-Week
6,741 +21.30%
on 10/24/24
Period Open: 8,325
12,646 -35.34%
on 12/18/24
-148 (-1.78%)
since 07/11/24
2-Year
3,267 +150.29%
on 07/13/23
Period Open: 3,332
12,646 -35.34%
on 12/18/24
+4,845 (+145.41%)
since 07/11/23
3-Year
2,243 +264.56%
on 09/26/22
Period Open: 2,321
12,646 -35.34%
on 12/16/24
+5,856 (+252.31%)
since 07/11/22
5-Year
2,184 +274.40%
on 07/20/20
Period Open: 2,167
12,646 -35.34%
on 12/16/24
+6,010 (+277.34%)
since 07/13/20
10-Year
2,100 +289.38%
on 07/01/20
Period Open: 3,484
12,646 -35.34%
on 12/01/24
+4,693 (+134.70%)
since 07/01/15
20-Year
1,535 +432.70%
on 09/01/05
Period Open: 1,682
12,646 -35.34%
on 12/01/24
+6,495 (+386.15%)
since 07/01/05

52-Week Key Points

52-Week High 12,646
Fibonacci 61.8% 10,390
Fibonacci 50% 9,694
Fibonacci 38.2% 8,997
Last Price 8,177s
52-Week Low 6,741

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.94%
1-Month 2 times -19.19%
3-Month 9 times -25.17%
6-Month 6 times -30.02%
YTD 4 times -30.02%
52-Week 18 times -35.34%
2-Year 66 times -35.34%
3-Year 49 times -35.34%
5-Year 40 times -35.34%
10-Year 13 times -35.34%
20-Year 30 times -35.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.46%
1-Month 8 times +1.46%
3-Month 2 times +2.33%
6-Month 15 times +5.29%
YTD 17 times +5.29%
52-Week 11 times +21.30%
2-Year 2 times +150.29%
3-Year 4 times +264.56%
5-Year 1 time +274.40%
10-Year 11 times +289.38%
20-Year 2 times +432.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss