Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cocoa Cash (CCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8,071 +4.06%
on 07/10/24
8,430 -0.37%
on 07/09/24
+679 (+8.80%)
since 07/08/24
1-Month
7,361 +14.10%
on 06/27/24
9,914 -15.28%
on 06/18/24
-1,795 (-17.61%)
since 06/14/24
3-Month
7,166 +17.21%
on 05/13/24
12,250 -31.44%
on 04/19/24
-2,582 (-23.51%)
since 04/15/24
6-Month
4,439 +89.21%
on 01/16/24
12,250 -31.44%
on 04/19/24
+4,084 (+94.65%)
since 01/12/24
YTD
4,121 +103.81%
on 01/08/24
12,250 -31.44%
on 04/19/24
+4,199 (+99.98%)
since 12/29/23
52-Week
3,282 +155.91%
on 08/10/23
12,250 -31.44%
on 04/19/24
+5,047 (+150.57%)
since 07/14/23
2-Year
2,243 +274.45%
on 09/26/22
12,250 -31.44%
on 04/19/24
+6,078 (+261.87%)
since 07/15/22
3-Year
2,243 +274.45%
on 09/26/22
12,250 -31.44%
on 04/15/24
+6,078 (+261.87%)
since 07/19/21
5-Year
2,100 +299.95%
on 07/06/20
12,250 -31.44%
on 04/15/24
+6,008 (+251.28%)
since 07/22/19
10-Year
2,100 +299.95%
on 07/01/20
12,250 -31.44%
on 04/01/24
+4,832 (+135.46%)
since 07/01/14
20-Year
1,535 +447.17%
on 09/01/05
12,250 -31.44%
on 04/01/24
+6,531 (+349.63%)
since 07/01/04

52-Week Key Points

52-Week High 12,250
Fibonacci 61.8% 8,824
Last Price 8,399s
Fibonacci 50% 7,766
Fibonacci 38.2% 6,708
52-Week Low 3,282

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.37%
1-Month 2 times -15.28%
3-Month 4 times -31.44%
6-Month 35 times -31.44%
YTD 37 times -31.44%
52-Week 63 times -31.44%
2-Year 102 times -31.44%
3-Year 45 times -31.44%
5-Year 42 times -31.44%
10-Year 13 times -31.44%
20-Year 26 times -31.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.06%
1-Month 6 times +14.10%
3-Month 5 times +17.21%
6-Month 1 time +89.21%
YTD 4 times +103.81%
52-Week 4 times +155.91%
2-Year 6 times +274.45%
3-Year 8 times +274.45%
5-Year 4 times +299.95%
10-Year 15 times +299.95%
20-Year 5 times +447.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar