or
Faster, Cleaner, Better.

Cocoa May '19 (CCK19)

2,338s +28 (+1.21%) 05/15/19 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, May 15th, 2019
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 0 68.80 310.00    
High 2,338 69.15 310.50    
Low 2,338 68.38 299.85    
Last 2,338s 68.68s 303.60s    
Change +28 -0.12 -3.60    
% Change +1.21% -0.17% -1.17%    
Volume 0 18,670 11,262    
20-Day Average Volume 5,781 21,151 15,627    
Previous Close 2,310 68.80 307.20    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2,335 68.13 299.02    
20-Day Raw Stochastic 48.75% 74.15% 51.26%    
20-Day Relative Strength 51.23% 53.27% 43.13%    
Weighted Alpha -8.57 -5.14 +20.21    
Today's Opinion 56% Buy 32% Buy 16% Sell    
Previous Opinion 8% Buy 32% Buy 16% Sell    
Last Month's Opinion 72% Buy 72% Sell 96% Sell    
Performance  
5-Days  
%Chg +1.87% since 05/08/19 +1.87% since 07/11/25 +5.97% since 07/11/25    
Low 2,304 on 05/13/19 67.36 on 07/14/25 286.85 on 07/14/25    
High 2,338 on 05/15/19 69.15 on 07/18/25 310.50 on 07/18/25    
1-Month  
%Chg -2.83% since 04/15/19 +3.01% since 06/18/25 -5.80% since 06/18/25    
Low 2,260 on 04/24/19 66.27 on 06/23/25 277.25 on 07/08/25    
High 2,420 on 04/17/19 69.52 on 06/27/25 328.65 on 06/20/25    
3-Month  
%Chg -0.04% since 02/15/19 +0.35% since 04/17/25 -17.06% since 04/17/25    
Low 2,113 on 03/21/19 66.27 on 06/23/25 277.25 on 07/08/25    
High 2,454 on 04/11/19 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg +4.66% since 11/15/18 -0.64% since 01/17/25 -1.89% since 01/17/25    
Low 2,112 on 12/05/18 64.24 on 04/04/25 277.25 on 07/08/25    
High 2,464 on 12/31/18 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win