or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Oct '25 (C0V25)

102.80 -0.67 (-0.65%) 05:13 CT [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
102.40
Day High
103.75
Open 103.75
Previous Close 103.47 103.47
Volume 22,371 22,371
Open Interest 435,777 435,777
Relative Strength 57.20% 57.20%
Weighted Alpha +8.20 +8.20
5-Day Change +2.90 (+2.88%) +2.90 (+2.88%)
52-Week Range 89.07 - 107.50 89.07 - 107.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TSI Iron Ore CFR China [62% Fe Fines] Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
10/31/25 (62 days)

Seasonal Chart

SGX TSI Iron Ore 62% Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.20 +4.30%
on 07/31/25
Period Open: 102.55
105.15 -1.60%
on 08/12/25
+0.92 (+0.90%)
since 07/29/25
3-Month
90.85 +13.89%
on 06/18/25
Period Open: 93.73
106.60 -2.94%
on 07/22/25
+9.74 (+10.39%)
since 05/29/25
52-Week
89.07 +16.17%
on 09/23/24
Period Open: 97.65
107.50 -3.75%
on 10/07/24
+5.82 (+5.96%)
since 08/28/24

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Five Straight Days of ETF Growth! All-Time Highs Ahead?

ETF inflows climb for the fifth straight day—are all-time highs next for metals? Phil Streible digs in on today’s Metals Minute.

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 40.723s (+2.57%)
GCZ25 : 3,516.1s (+1.20%)
GCZ25 : 3,516.1s (+1.20%)
Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
The “New” Gold Starts to Disappoint – What’s Next?

Bitcoin is already declining, and miners continue to move higher. Sounds familiar?

Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Corn Rallying Ahead of Long Weekend

Corn futures are rallying to close out August, as contracts are up 7 to 9 cents at midday. There were no deliveries issued for First notice against September. The CmdtyView national average Cash Corn price...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Wheat Pushing Higher to Close Out August

The wheat complex is trading with gains across the three exchanges on Friday. CBT soft red wheat futures are up 3 to 5 ¼ cents at on Friday. Preliminary open interest suggested some short covering on...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Soybeans Holding Steady at Midday

Soybeans are trading with most contracts down 1 to 2 cents and September up 1 ¼ cents. The cmdtyView national average Cash Bean price is steady at $9.73 1/4. Soymeal futures are down $2.20 to 60 cents...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Pure Hedge - Livestock and Grain

November'25 Feeder Cattle Trades

Wheat Easing Back Lower to Kick Off Friday

Wheat is trading with slight weakness across most contracts on Friday morning. Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Corn Looking to Round Out August with a Bounce

Corn price action is 1 to 2 ¾ cents higher early on Friday. Futures closed out the Thursday session with contracts up 3 to 4 ½ cents in the front months. Preliminary open interest dropped 8,106 contracts,...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Soybeans Slipping Lower on Friday Morning

Soybeans are trading with 5 to 5 ¼ cent losses in most contracts with exception to September. Futures were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness....

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Can Cash Corn Hit $2.50?

If we base our analysis of the National Corn Index on its 10-year cycle, the 2025-2026 marketing year could be interesting.

$CNCI : 379.18 (+3.06%)
Soybeans Close with Firmer Action

Soybeans were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness. The cmdtyView national average Cash Bean price was down 1/4 cent at $9.73 1/4. Soymeal futures...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Wheat Comes Back on Thursday to Close with Slight Gains

Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft red wheat futures were up 4 to 8 cents across the front months. KC HRW futures...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.43
2nd Resistance Point 104.89
1st Resistance Point 104.18
Last Price 102.80
1st Support Level 102.93
2nd Support Level 102.39
3rd Support Level 101.68

See More

52-Week High 107.50
Last Price 102.80
Fibonacci 61.8% 100.46
Fibonacci 50% 98.29
Fibonacci 38.2% 96.11
52-Week Low 89.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market