or
Faster, Cleaner, Better.

Steel Scrap Oct '21 (C-V21)

480.46s -0.04 (-0.01%) 10/29/21 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 29th, 2021
Day Low
480.46
Day High
480.46
Open 0.00
Previous Close 480.50 480.50
Volume 0 0
Open Interest 1,791 1,791
Stochastic %K 79.08% 79.08%
Weighted Alpha +45.16 +45.16
5-Day Change -1.04 (-0.22%) -1.04 (-0.22%)
52-Week Range 287.50 - 555.00 287.50 - 555.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Scrap CFR Turkey Platts
Contract Size
10 tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
1:00a.m. - 7:00p.m. GMT
Exchange
LME
Point Value
$10
Expiration Date
10/29/21 (expired)

Seasonal Chart

Steel Scrap Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
445.00 +7.97%
on 09/30/21
Period Open: 444.50
484.00 -0.73%
on 10/25/21
+35.96 (+8.09%)
since 09/29/21
3-Month
435.00 +10.45%
on 09/28/21
Period Open: 505.00
505.00 -4.86%
on 07/30/21
-24.54 (-4.86%)
since 07/29/21
52-Week
287.50 +67.12%
on 10/30/20
Period Open: 288.00
555.00 -13.43%
on 05/12/21
+192.46 (+66.83%)
since 10/29/20

More Steel Scrap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 97.549 (+0.03%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.560 (-0.51%)
^USDJPY : 146.335 (-0.16%)
^EURUSD : 1.17131 (-0.10%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 547-0s (-0.14%)
ZSX25 : 1007-2s (-1.01%)
ZCU25 : 399-2s (+0.31%)
KEU25 : 524-0s (+0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.549 (+0.03%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.560 (-0.51%)
^USDJPY : 146.335 (-0.16%)
^EURUSD : 1.17131 (-0.10%)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,319.5 (+0.08%)
PAU25 : 1,142.00 (+1.81%)
PLV25 : 1,382.0 (-0.67%)
SIU25 : 36.560 (-0.51%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Royal Gold (RGLD) Dips After Acquisition News But Options Traders Don’t Seem Worried

Despite a sharp correction, RGLD stock could bounce back as unusual options activity and historical patterns favor the bulls.

SAND : 9.85 (+1.03%)
HNCUF : 1.4200 (unch)
RGLD : 160.70 (+0.29%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.549 (+0.03%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.560 (-0.51%)
^USDJPY : 146.335 (-0.16%)
^EURUSD : 1.17131 (-0.10%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.549 (+0.03%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.560 (-0.51%)
^USDJPY : 146.335 (-0.16%)
^EURUSD : 1.17131 (-0.10%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn

Grain Spreads: KC/Chicago Wheat

Wheat Depressed as Chicago Advances Premium over KC

Walsh Pure Technicals

Grain Technicals

Wheat Continuing Lower on Tuesday

The wheat complex is continuing the pullback into Tuesday trade. Chicago SRW wheat is 1 to 2 cents lower in the nearbys on Tuesday, with the nearby July an exception. KC HRW contracts are showing 3 to...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Pushing to New Lows as Conditions Improve

Corn futures are extending the losses on Tuesday with September flirting with $4 and contracts down 2 to 4 cents. There were 77 deliveries issued against July corn futures overnight. The front month CmdtyView...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Soybeans Holding Lower on Tuesday

Soybeans are showing losses of 2 to 6 cents on Tuesday’s midday. There were 86 deliveries issued against July soybean overnight, all by the ADM house account. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.6862 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Selling pressure continues in grain markets

The lack of a bullish catalyst keeps buyers at bay and sellers busy selling

Wheat Losses Pushing to Tuesday

Wheat is trading with losses across the three markets on Tuesday morning. The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. Preliminary...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Weakens Further as Conditions Improve

Corn prices are continuing the weakness into Tuesday AM trade, with losses of 1 to 3 1/2 cents. Futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open....

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Soybeans Weakness Extends to Tuesday Morning

Soybeans are extending the losses to 4 to 8 cents early on Tuesday. Futures collapsed on Monday, closing with losses of 24 to 29 cents on Monday. Preliminary open interest rose 4,268 contracts on Monday....

ZSPAUS.CM : 9.6862 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 480.46
2nd Resistance Point 480.46
1st Resistance Point 480.46
Last Price 480.46s
1st Support Level 480.46
2nd Support Level 480.46
3rd Support Level 480.46

See More

52-Week High 555.00
Last Price 480.46s
Fibonacci 61.8% 452.81
Fibonacci 50% 421.25
Fibonacci 38.2% 389.68
52-Week Low 287.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar