Steel Scrap Oct '21 (C-V21)
480.46s -0.04 (-0.01%) 10/29/21 [LME]
N/A x N/A N/A x N/A
for Fri, Oct 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | C-V21 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,333.1 | 37.645 | ||
| High | 480.46 | 3,347.2 | 37.990 | ||
| Low | 480.46 | 3,332.3 | 37.510 | ||
| Last | 480.46s | 3,344.9 | 37.970 | ||
| Change | -0.04 | +19.2 | +0.665 | ||
| % Change | -0.01% | +0.58% | +1.78% | ||
| Volume | 0 | 31,184 | 13,971 | ||
| 20-Day Average Volume | 12 | 184,354 | 39,696 | ||
| Previous Close | 480.50 | 3,325.7 | 37.305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.07 | 3,359.6 | 36.771 | ||
| 20-Day Raw Stochastic | 86.89% | 41.81% | 99.19% | ||
| 20-Day Relative Strength | 60.83% | 51.03% | 63.85% | ||
| Weighted Alpha | +45.16 | +31.00 | +21.33 | ||
| Today's Opinion | 24% Buy | Hold | 100% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 10/22/21 | +0.06% since 07/03/25 | +2.39% since 07/03/25 | ||
| Low | 480.00 on 10/26/21 | 3,290.2 on 07/09/25 | 36.325 on 07/07/25 | ||
| High | 484.00 on 10/25/21 | 3,355.6 on 07/08/25 | 37.990 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +8.09% since 09/29/21 | +0.04% since 06/11/25 | +3.77% since 06/11/25 | ||
| Low | 445.00 on 09/30/21 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 484.00 on 10/25/21 | 3,476.3 on 06/16/25 | 37.990 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -4.86% since 07/29/21 | +2.22% since 04/11/25 | +16.83% since 04/11/25 | ||
| Low | 435.00 on 09/28/21 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 505.00 on 07/30/21 | 3,539.3 on 04/22/25 | 37.990 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/29/21 | +19.95% since 01/10/25 | +18.01% since 01/10/25 | ||
| Low | 435.00 on 09/28/21 | 2,747.8 on 01/14/25 | 28.440 on 04/07/25 | ||
| High | 555.00 on 05/12/21 | 3,539.3 on 04/22/25 | 37.990 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||