Steel Scrap Oct '21 (C-V21)
480.46s -0.04 (-0.01%) 10/29/21 [LME]
N/A x N/A N/A x N/A
for Fri, Oct 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | C-V21 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,313.4 | 38.330 | ||
| High | 480.46 | 3,332.3 | 38.490 | ||
| Low | 480.46 | 3,305.8 | 38.035 | ||
| Last | 480.46s | 3,323.5 | 38.220 | ||
| Change | -0.04 | +13.5 | -0.001 | ||
| % Change | -0.01% | +0.41% | unch | ||
| Volume | 0 | 83,975 | 32,505 | ||
| 20-Day Average Volume | 12 | 184,824 | 57,543 | ||
| Previous Close | 480.50 | 3,310.0 | 38.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.07 | 3,353.7 | 38.050 | ||
| 20-Day Raw Stochastic | 86.89% | 21.67% | 58.24% | ||
| 20-Day Relative Strength | 60.83% | 47.87% | 57.54% | ||
| Weighted Alpha | +45.16 | +28.82 | +29.98 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 10/22/21 | -3.44% since 07/22/25 | -3.17% since 07/22/25 | ||
| Low | 480.00 on 10/26/21 | 3,300.0 on 07/28/25 | 38.035 on 07/29/25 | ||
| High | 484.00 on 10/25/21 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +8.09% since 09/29/21 | +1.14% since 06/27/25 | +5.31% since 06/27/25 | ||
| Low | 445.00 on 09/30/21 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 484.00 on 10/25/21 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -4.86% since 07/29/21 | -1.11% since 04/29/25 | +13.05% since 04/29/25 | ||
| Low | 435.00 on 09/28/21 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 505.00 on 07/30/21 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/29/21 | +16.97% since 01/29/25 | +18.61% since 01/29/25 | ||
| Low | 435.00 on 09/28/21 | 2,845.5 on 01/30/25 | 28.440 on 04/07/25 | ||
| High | 555.00 on 05/12/21 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||