Steel Scrap Oct '21 (C-V21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-V21 | GCM26 | SIN26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,486.6 | 74.080 | ||
| High | 480.46 | 4,512.0 | 75.230 | ||
| Low | 480.46 | 4,455.0 | 73.390 | ||
| Latest | 480.46s | 4,479.3 | 74.640 | ||
| Change | -0.04 | -31.9 | -0.519 | ||
| % Change | -0.01% | -0.71% | -0.69% | ||
| Volume | 0 | 27,463 | 6,272 | ||
| 20-Day Average Volume | 12 | 123,642 | 43,977 | ||
| Previous Close | 480.50 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.07 | 4,637.6 | 78.047 | ||
| 20-Day Raw Stochastic | 86.89% | 5.30% | 15.62% | ||
| 20-Day Relative Strength | 60.83 | 39.31 | 45.40 | ||
| Weighted Alpha | +45.16 | +20.89 | +97.14 | ||
| Today's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 10/22/21 | -4.98% since 05/13/26 | -16.92% since 05/13/26 | ||
| Low | 480.00 on 10/26/21 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 484.00 on 10/25/21 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 09/29/21 | -7.38% since 04/20/26 | -7.91% since 04/20/26 | ||
| Low | 445.00 on 09/30/21 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 484.00 on 10/25/21 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 07/29/21 | -12.64% since 02/20/26 | -11.16% since 02/20/26 | ||
| Low | 435.00 on 09/28/21 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 505.00 on 07/30/21 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/29/21 | +7.64% since 11/20/25 | +43.50% since 11/20/25 | ||
| Low | 435.00 on 09/28/21 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 555.00 on 05/12/21 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||