Steel Scrap Oct '21 (C-V21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-V21 | GCG26 | SIH26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 480.46 | 4,640.5 | 86.320 | ||
| Low | 480.46 | 4,520.8 | 79.900 | ||
| Latest | 480.46s | 4,622.8 | 85.710 | ||
| Change | -0.04 | +121.9 | +6.369 | ||
| % Change | -0.01% | +2.71% | +8.03% | ||
| Volume | 0 | 227,496 | 117,760 | ||
| 20-Day Average Volume | 12 | 208,626 | 135,683 | ||
| Previous Close | 480.50 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.07 | 4,427.4 | 72.132 | ||
| 20-Day Raw Stochastic | 86.89% | 95.26% | 97.67% | ||
| 20-Day Relative Strength | 60.83 | 66.57 | 67.65 | ||
| Weighted Alpha | +45.16 | +62.35 | +207.17 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 10/22/21 | +3.87% since 01/05/26 | +11.84% since 01/05/26 | ||
| Low | 480.00 on 10/26/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 484.00 on 10/25/21 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 09/29/21 | +6.82% since 12/12/25 | +38.26% since 12/12/25 | ||
| Low | 445.00 on 09/30/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 484.00 on 10/25/21 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 07/29/21 | +14.65% since 10/10/25 | +79.33% since 10/10/25 | ||
| Low | 435.00 on 09/28/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 505.00 on 07/30/21 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/29/21 | +34.16% since 07/11/25 | +115.10% since 07/11/25 | ||
| Low | 435.00 on 09/28/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 555.00 on 05/12/21 | 4,640.5 on 01/12/26 | 86.320 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||