or
Faster, Cleaner, Better.

Steel Scrap Jun '22 (C-M22)

373.94s -0.06 (-0.02%) 06/30/22 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 30th, 2022
Day Low
373.50
Day High
374.50
Open 373.50
Previous Close 374.00 374.00
Volume 29 29
Open Interest 2,649 2,649
Stochastic %K 19.53% 19.53%
Weighted Alpha -28.33 -28.33
5-Day Change +3.94 (+1.06%) +3.94 (+1.06%)
52-Week Range 367.00 - 720.00 367.00 - 720.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Scrap CFR Turkey Platts
Contract Size
10 tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
1:00a.m. - 7:00p.m. GMT
Exchange
LME
Point Value
$10
Expiration Date
06/30/22 (expired)

Seasonal Chart

Steel Scrap Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.00 +1.89%
on 06/22/22
Period Open: 465.50
458.50 -18.44%
on 05/31/22
-91.56 (-19.67%)
since 05/30/22
3-Month
367.00 +1.89%
on 06/22/22
Period Open: 635.00
629.00 -40.55%
on 04/04/22
-261.06 (-41.11%)
since 03/30/22
52-Week
367.00 +1.89%
on 06/22/22
Period Open: 466.00
720.00 -48.06%
on 03/07/22
-92.06 (-19.76%)
since 06/30/21

More Steel Scrap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.706 (+0.19%)
GCQ25 : 3,299.1 (-0.54%)
SIU25 : 36.695 (-0.15%)
^USDJPY : 147.150 (+0.40%)
^EURUSD : 1.17040 (-0.18%)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,299.1 (-0.54%)
PAU25 : 1,119.50 (-0.20%)
PLV25 : 1,379.8 (-0.83%)
SIU25 : 36.695 (-0.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Royal Gold (RGLD) Dips After Acquisition News But Options Traders Don’t Seem Worried

Despite a sharp correction, RGLD stock could bounce back as unusual options activity and historical patterns favor the bulls.

SAND : 9.75 (-4.79%)
HNCUF : 1.4200 (unch)
RGLD : 160.23 (-4.76%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.706 (+0.19%)
GCQ25 : 3,299.1 (-0.54%)
SIU25 : 36.695 (-0.15%)
^USDJPY : 147.150 (+0.40%)
^EURUSD : 1.17040 (-0.18%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.706 (+0.19%)
GCQ25 : 3,299.1 (-0.54%)
SIU25 : 36.695 (-0.15%)
^USDJPY : 147.150 (+0.40%)
^EURUSD : 1.17040 (-0.18%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.706 (+0.19%)
GCQ25 : 3,299.1 (-0.54%)
SIU25 : 36.695 (-0.15%)
^USDJPY : 147.150 (+0.40%)
^EURUSD : 1.17040 (-0.18%)
Precious Metals Slammed Overnight! Drivers & Week Ahead

Precious metals got slammed overnight—Phil Streible unpacks the key drivers and what to expect in the week ahead in today’s Metals Minute.

DTE Energy Earnings Preview: What to Expect

DTE Energy is expected to release its fiscal second-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 81.14 (-1.06%)
DTE : 130.26 (-0.66%)
$SPX : 6,225.52 (-0.07%)
What You Need to Know Ahead of CMS Energy's Earnings Release

CMS Energy is all set to release its fiscal second-quarter earnings later this month, and analysts project a single-digit earnings drop.

XLU : 81.14 (-1.06%)
$SPX : 6,225.52 (-0.07%)
CMS : 69.37 (-0.37%)
This 1 Solar Stock Could Be a Rare Winner from Trump’s Big Beautiful Bill

First Solar may be a rare solar stock that benefits from Trump’s new tax-and-spending bill.

FSLR : 165.48 (-6.54%)
-SOLA : -26.98 (-8.92%)
Oil Prices Lower on a Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) on Thursday closed down -0.45 (-0.67%), and August RBOB gasoline (RBQ25 ) closed down -0.0043 (-0.20%). Oil prices on Thursday fell after Axios reported that the US plans...

CLQ25 : 68.20 (-0.19%)
RBQ25 : 2.1880 (+0.14%)
Nat-Gas Prices Fall on Bearish EIA Report

August Nymex natural gas (NGQ25 ) on Thursday closed down by -0.079 (-2.26%). Aug nat-gas prices on Thursday fell after the weekly EIA report showed that nat-gas inventories rose by +55 bcf, which was...

NGQ25 : 3.330 (-0.30%)
Oil Prices Lower on Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) today are down -0.69 (-1.02%), and August RBOB gasoline (RBQ25 ) is down -0.0146 (-0.69%). Oil prices are trading lower after Axios reported that the US plans to restart nuclear...

CLQ25 : 68.20 (-0.19%)
RBQ25 : 2.1880 (+0.14%)
Bullish Momentum Builds in Crude—Eyes on OPEC & Conflict Risks

Iran-Israel tensions, US trade deals, and the OPEC meeting scheduled for this weekend will be the core drivers of crude oil through the rest of this week.

Energy Demand Optimism Pushes Crude Prices Sharply Higher

August WTI crude oil (CLQ25 ) Wednesday closed up +2.00 (+3.06%), and August RBOB gasoline (RBQ25 ) closed up +2.26 (+1.08%). Crude oil and gasoline prices on Wednesday rallied to 1-week highs and settled...

CLQ25 : 68.20 (-0.19%)
RBQ25 : 2.1880 (+0.14%)
Nat-Gas Prices Rebound on the Outlook for a Smaller-Than-Average EIA Inventory Build

August Nymex natural gas (NGQ25 ) on Wednesday closed higher by +0.073 (+2.14%). Aug nat-gas prices on Wednesday moved higher on the outlook for a smaller-than-average increase in weekly nat-gas inventories....

NGQ25 : 3.330 (-0.30%)
Crude Oil Prices Supported by Middle East Tensions

August WTI crude oil (CLQ25 ) today is up +0.48 (+0.73%), and August RBOB gasoline (RBQ25 ) is down -0.63 (-0.30%). Crude oil and gasoline prices today are mixed, with crude prices climbing to a 1-week...

CLQ25 : 68.20 (-0.19%)
RBQ25 : 2.1880 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 375.46
2nd Resistance Point 374.98
1st Resistance Point 374.46
Last Price 373.94s
1st Support Level 373.46
2nd Support Level 372.98
3rd Support Level 372.46

See More

52-Week High 720.00
Fibonacci 61.8% 585.15
Fibonacci 50% 543.50
Fibonacci 38.2% 501.85
Last Price 373.94s
52-Week Low 367.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar