Steel Scrap Jun '22 (C-M22)
373.94s -0.06 (-0.02%) 06/30/22 [LME]
N/A x N/A N/A x N/A
for Thu, Jun 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | C-M22 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 373.50 | 3,333.1 | 37.645 | ||
| High | 374.50 | 3,369.2 | 38.660 | ||
| Low | 373.50 | 3,332.3 | 37.510 | ||
| Last | 373.94s | 3,366.9 | 38.410 | ||
| Change | -0.06 | +41.2 | +1.105 | ||
| % Change | -0.02% | +1.24% | +2.96% | ||
| Volume | 29 | 104,873 | 48,417 | ||
| 20-Day Average Volume | 44 | 187,777 | 41,338 | ||
| Previous Close | 374.00 | 3,325.7 | 37.305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.10 | 3,360.6 | 36.801 | ||
| 20-Day Raw Stochastic | 7.89% | 50.44% | 96.96% | ||
| 20-Day Relative Strength | 26.63% | 52.76% | 66.39% | ||
| Weighted Alpha | -28.33 | +32.06 | +23.94 | ||
| Today's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/23/22 | +0.64% since 07/03/25 | +3.99% since 07/03/25 | ||
| Low | 372.50 on 06/24/22 | 3,290.2 on 07/09/25 | 36.325 on 07/07/25 | ||
| High | 375.00 on 06/27/22 | 3,367.0 on 07/11/25 | 38.660 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -19.67% since 05/30/22 | +0.62% since 06/11/25 | +5.40% since 06/11/25 | ||
| Low | 367.00 on 06/22/22 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 458.50 on 05/31/22 | 3,476.3 on 06/16/25 | 38.660 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -41.11% since 03/30/22 | +2.82% since 04/11/25 | +18.67% since 04/11/25 | ||
| Low | 367.00 on 06/22/22 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 629.00 on 04/04/22 | 3,539.3 on 04/22/25 | 38.660 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -15.97% since 12/30/21 | +20.65% since 01/10/25 | +19.86% since 01/10/25 | ||
| Low | 367.00 on 06/22/22 | 2,747.8 on 01/14/25 | 28.440 on 04/07/25 | ||
| High | 720.00 on 03/07/22 | 3,539.3 on 04/22/25 | 38.660 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||