Steel Scrap Jun '22 (C-M22)
373.94s -0.06 (-0.02%) 06/30/22 [LME]
N/A x N/A N/A x N/A
for Thu, Jun 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | C-M22 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 373.50 | 3,325.8 | 38.400 | ||
| High | 374.50 | 3,330.8 | 38.420 | ||
| Low | 373.50 | 3,324.8 | 38.325 | ||
| Last | 373.94s | 3,327.9 | 38.340 | ||
| Change | -0.06 | +3.9 | +0.054 | ||
| % Change | -0.02% | +0.12% | +0.14% | ||
| Volume | 29 | 822 | 1,237 | ||
| 20-Day Average Volume | 44 | 181,701 | 55,890 | ||
| Previous Close | 374.00 | 3,324.0 | 38.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.10 | 3,352.5 | 38.148 | ||
| 20-Day Raw Stochastic | 7.89% | 22.91% | 60.57% | ||
| 20-Day Relative Strength | 26.63% | 48.08% | 58.06% | ||
| Weighted Alpha | -28.33 | +28.92 | +30.40 | ||
| Today's Opinion | 80% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/23/22 | -2.07% since 07/23/25 | -2.82% since 07/23/25 | ||
| Low | 372.50 on 06/24/22 | 3,300.0 on 07/28/25 | 38.035 on 07/29/25 | ||
| High | 375.00 on 06/27/22 | 3,401.1 on 07/24/25 | 39.660 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | -19.67% since 05/30/22 | +0.59% since 06/30/25 | +6.13% since 06/30/25 | ||
| Low | 367.00 on 06/22/22 | 3,290.2 on 07/09/25 | 36.055 on 07/02/25 | ||
| High | 458.50 on 05/31/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -41.11% since 03/30/22 | -0.62% since 04/30/25 | +15.90% since 04/30/25 | ||
| Low | 367.00 on 06/22/22 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 629.00 on 04/04/22 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -15.97% since 12/30/21 | +14.98% since 01/30/25 | +14.98% since 01/30/25 | ||
| Low | 367.00 on 06/22/22 | 2,850.0 on 02/03/25 | 28.440 on 04/07/25 | ||
| High | 720.00 on 03/07/22 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||