Steel Scrap Jun '22 (C-M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-M22 | GCQ26 | SIN26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 373.50 | 4,231.2 | 65.785 | ||
| High | 374.50 | 4,231.4 | 65.940 | ||
| Low | 373.50 | 4,138.7 | 63.355 | ||
| Latest | 373.94s | 4,173.6 | 64.810 | ||
| Change | -0.06 | -72.3 | -1.509 | ||
| % Change | -0.02% | -1.70% | -2.28% | ||
| Volume | 29 | 32,669 | 8,002 | ||
| 20-Day Average Volume | 44 | 133,367 | 43,869 | ||
| Previous Close | 374.00 | 4,245.9 | 66.319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.10 | 4,385.1 | 70.977 | ||
| 20-Day Raw Stochastic | 7.89% | 21.57% | 17.30% | ||
| 20-Day Relative Strength | 26.63 | 36.61 | 38.36 | ||
| Weighted Alpha | -28.33 | +7.97 | +50.81 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/23/22 | -1.59% since 06/12/26 | -4.89% since 06/12/26 | ||
| Low | 372.50 on 06/24/22 | 4,138.7 on 06/19/26 | 63.355 on 06/19/26 | ||
| High | 375.00 on 06/27/22 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -19.67% since 05/30/22 | -8.21% since 05/19/26 | -13.98% since 05/19/26 | ||
| Low | 367.00 on 06/22/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 458.50 on 05/31/22 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -41.11% since 03/30/22 | -10.79% since 03/19/26 | -9.86% since 03/19/26 | ||
| Low | 367.00 on 06/22/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 629.00 on 04/04/22 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.97% since 12/30/21 | -6.93% since 12/19/25 | -5.61% since 12/19/25 | ||
| Low | 367.00 on 06/22/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 720.00 on 03/07/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||