or
Faster, Cleaner, Better.

Bitcoin Futures Mar '18 (BTH18)

7,390s -485 (-6.16%) 04/01/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Sun, Apr 1st, 2018
Day Low
7,345
Day High
7,995
Open 7,885
Previous Close 7,875 7,875
Volume 1,097 1,097
Open Interest 374 374
Stochastic %K 5.88% 5.88%
Weighted Alpha N/A N/A
5-Day Change -1,240 (-14.37%) -1,240 (-14.37%)
52-Week Range 5,955 - 20,040 5,955 - 20,040
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Bitcoin Futures Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,345 +0.61%
on 03/29/18
Period Open: 10,645
11,700 -36.84%
on 03/05/18
-3,255 (-30.58%)
since 02/28/18
3-Month
5,955 +24.10%
on 02/06/18
Period Open: 13,970
16,900 -56.27%
on 01/05/18
-6,580 (-47.10%)
since 12/28/17

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.735 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.745 (+0.58%)
^EURUSD : 1.15851 (-0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.735 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.745 (+0.58%)
^EURUSD : 1.15851 (-0.49%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.735 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.745 (+0.58%)
^EURUSD : 1.15851 (-0.49%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.735 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.745 (+0.58%)
^EURUSD : 1.15851 (-0.49%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.735 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.390 (+0.71%)
^USDJPY : 148.745 (+0.58%)
^EURUSD : 1.15851 (-0.49%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.737 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.395 (+0.72%)
^USDJPY : 148.747 (+0.58%)
^EURUSD : 1.15849 (-0.49%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.74 (+0.36%)
NEM : 57.79 (-1.13%)
GCZ25 : 3,398.5 (-0.49%)
TLT : 85.05 (-0.09%)
GRZ25 : 3,398.6 (-0.49%)
GLD : 307.41 (-0.28%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.737 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.395 (+0.72%)
^USDJPY : 148.747 (+0.58%)
^EURUSD : 1.15849 (-0.49%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.737 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.395 (+0.72%)
^USDJPY : 148.747 (+0.58%)
^EURUSD : 1.15849 (-0.49%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.737 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.395 (+0.72%)
^USDJPY : 148.747 (+0.58%)
^EURUSD : 1.15849 (-0.49%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.737 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.395 (+0.72%)
^USDJPY : 148.747 (+0.58%)
^EURUSD : 1.15849 (-0.49%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.74 (+0.36%)
E6U25 : 1.16305 (-0.39%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.737 (+0.35%)
GCQ25 : 3,343.0 (-0.48%)
SIU25 : 38.395 (+0.72%)
^USDJPY : 148.747 (+0.58%)
^EURUSD : 1.15849 (-0.49%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.74 (+0.36%)
DXU25 : 98.450 (+0.38%)
V2Y00 : 4.460 (-0.89%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 8,227
1st Resistance Point 7,808
Last Price 7,390s
1st Support Level 7,158
2nd Support Level 6,927
3rd Support Level N/A

See More

52-Week High 20,040
Fibonacci 61.8% 14,660
Fibonacci 50% 12,998
Fibonacci 38.2% 11,335
Last Price 7,390s
52-Week Low 5,955

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win