Bitcoin Futures Mar '18 (BTH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH18 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7,885 | 68,320 | 99.425 | ||
| High | 7,995 | 71,920 | 99.965 | ||
| Low | 7,345 | 67,460 | 98.655 | ||
| Latest | 7,390s | 70,600 | 99.020 | ||
| Change | -485 | +380 | -0.439 | ||
| % Change | -6.16% | +0.54% | -0.44% | ||
| Volume | 1,097 | 76,868 | 39,647 | ||
| 20-Day Average Volume | 2,377 | 67,534 | 13,497 | ||
| Previous Close | 7,875 | 70,220 | 99.459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,956 | 70,106 | 98.742 | ||
| 20-Day Raw Stochastic | 1.03% | 55.56% | 65.92% | ||
| 20-Day Relative Strength | 36.47 | 44.87 | 56.13 | ||
| Weighted Alpha | N/A | -34.04 | +2.58 | ||
| Today's Opinion | N/A | 48% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 03/22/18 | -5.23% since 03/16/26 | -0.27% since 03/16/26 | ||
| Low | 7,345 on 03/29/18 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 8,775 on 03/23/18 | 76,200 on 03/17/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -30.58% since 02/28/18 | +8.48% since 02/23/26 | +1.90% since 02/23/26 | ||
| Low | 7,345 on 03/29/18 | 62,800 on 02/24/26 | 97.125 on 02/26/26 | ||
| High | 11,700 on 03/05/18 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -47.10% since 12/28/17 | -21.02% since 12/23/25 | +1.90% since 12/23/25 | ||
| Low | 5,955 on 02/06/18 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 16,900 on 01/05/18 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -52.08% since 12/08/17 | -39.22% since 09/23/25 | +3.06% since 09/23/25 | ||
| Low | 5,955 on 02/06/18 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 20,040 on 12/18/17 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||