Bitcoin Futures Mar '18 (BTH18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH18 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7,885 | 70,535 | 96.830 | ||
| High | 7,995 | 70,745 | 96.870 | ||
| Low | 7,345 | 68,010 | 96.480 | ||
| Latest | 7,390s | 69,560 | 96.650 | ||
| Change | -485 | -1,385 | -0.038 | ||
| % Change | -6.16% | -1.95% | -0.04% | ||
| Volume | 1,097 | 46,985 | 12,647 | ||
| 20-Day Average Volume | 2,377 | 55,711 | 17,443 | ||
| Previous Close | 7,875 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,956 | 84,206 | 97.602 | ||
| 20-Day Raw Stochastic | 1.03% | 24.04% | 32.04% | ||
| 20-Day Relative Strength | 36.47 | 33.07 | 40.38 | ||
| Weighted Alpha | N/A | N/A | -5.27 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 03/22/18 | -9.44% since 02/03/26 | -0.64% since 02/03/26 | ||
| Low | 7,345 on 03/29/18 | 60,205 on 02/06/26 | 96.480 on 02/10/26 | ||
| High | 8,775 on 03/23/18 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -30.58% since 02/28/18 | -23.52% since 01/09/26 | -2.23% since 01/09/26 | ||
| Low | 7,345 on 03/29/18 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11,700 on 03/05/18 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -47.10% since 12/28/17 | -35.74% since 11/10/25 | -2.46% since 11/10/25 | ||
| Low | 5,955 on 02/06/18 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 16,900 on 01/05/18 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -52.08% since 12/08/17 | -38.22% since 08/29/25 | -0.61% since 08/08/25 | ||
| Low | 5,955 on 02/06/18 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 20,040 on 12/18/17 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||