Bitcoin Futures Mar '18 (BTH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH18 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7,885 | 71,620 | 98.920 | ||
| High | 7,995 | 72,650 | 98.990 | ||
| Low | 7,345 | 70,585 | 98.380 | ||
| Latest | 7,390s | 72,570 | 98.380 | ||
| Change | -485 | -915 | -0.059 | ||
| % Change | -6.16% | -1.25% | -0.06% | ||
| Volume | 1,097 | 51,972 | 18,924 | ||
| 20-Day Average Volume | 2,377 | 36,407 | 26,135 | ||
| Previous Close | 7,875 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,956 | 70,021 | 99.396 | ||
| 20-Day Raw Stochastic | 1.03% | 65.46% | 12.66% | ||
| 20-Day Relative Strength | 36.47 | 51.10 | 46.40 | ||
| Weighted Alpha | N/A | N/A | +1.37 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 03/22/18 | +3.66% since 04/06/26 | -1.38% since 04/06/26 | ||
| Low | 7,345 on 03/29/18 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 8,775 on 03/23/18 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -30.58% since 02/28/18 | +1.28% since 03/13/26 | -1.68% since 03/13/26 | ||
| Low | 7,345 on 03/29/18 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 11,700 on 03/05/18 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -47.10% since 12/28/17 | -24.43% since 01/13/26 | -0.18% since 01/13/26 | ||
| Low | 5,955 on 02/06/18 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 16,900 on 01/05/18 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -52.08% since 12/08/17 | -36.03% since 10/31/25 | +0.05% since 10/13/25 | ||
| Low | 5,955 on 02/06/18 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 20,040 on 12/18/17 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||