Bitcoin Futures Mar '18 (BTH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH18 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7,885 | 64,005 | 100.795 | ||
| High | 7,995 | 64,750 | 101.020 | ||
| Low | 7,345 | 62,585 | 100.585 | ||
| Latest | 7,390s | 63,195 | 100.705 | ||
| Change | -485 | -890 | -0.050 | ||
| % Change | -6.16% | -1.39% | -0.05% | ||
| Volume | 1,097 | 28,887 | 5,326 | ||
| 20-Day Average Volume | 2,377 | 35,134 | 15,459 | ||
| Previous Close | 7,875 | 64,085 | 100.755 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,956 | 62,694 | 100.729 | ||
| 20-Day Raw Stochastic | 1.03% | 54.37% | 63.50% | ||
| 20-Day Relative Strength | 36.47 | 44.04 | 59.28 | ||
| Weighted Alpha | N/A | N/A | +5.00 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 16% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 03/22/18 | -1.07% since 07/06/26 | +0.09% since 07/06/26 | ||
| Low | 7,345 on 03/29/18 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 8,775 on 03/23/18 | 64,915 on 07/10/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -30.58% since 02/28/18 | -1.23% since 06/12/26 | +1.22% since 06/12/26 | ||
| Low | 7,345 on 03/29/18 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 11,700 on 03/05/18 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -47.10% since 12/28/17 | -15.06% since 04/13/26 | +2.82% since 04/13/26 | ||
| Low | 5,955 on 02/06/18 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 16,900 on 01/05/18 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -52.08% since 12/08/17 | -26.60% since 01/30/26 | +2.38% since 01/13/26 | ||
| Low | 5,955 on 02/06/18 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 20,040 on 12/18/17 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||