Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Financials Jun '25 (BNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
613.45 +1.05%
on 06/13/25
625.45 -0.89%
on 06/16/25
-8.26 (-1.31%)
since 06/12/25
1-Month
610.00 +1.62%
on 05/23/25
633.95 -2.22%
on 06/09/25
-14.14 (-2.23%)
since 05/20/25
3-Month
524.00 +18.30%
on 04/07/25
639.70 -3.10%
on 05/19/25
+3.73 (+0.61%)
since 03/20/25
6-Month
524.00 +18.30%
on 04/07/25
648.90 -4.47%
on 02/19/25
+14.65 (+2.42%)
since 12/20/24
YTD
524.00 +18.30%
on 04/07/25
648.90 -4.47%
on 02/19/25
+14.98 (+2.48%)
since 12/31/24
52-Week
516.90 +19.92%
on 08/05/24
648.90 -4.47%
on 02/19/25
+94.78 (+18.05%)
since 06/20/24
3-Year
365.45 +72.94%
on 10/10/22
649.20 -2.65%
on 03/03/25
+238.85 (+60.75%)
since 06/27/22
5-Year
276.00 +128.99%
on 07/06/20
649.20 -2.65%
on 03/03/25
+349.95 (+124.07%)
since 06/29/20
10-Year
194.45 +218.79%
on 02/01/16
649.20 -4.52%
on 03/01/25
+376.73 (+154.94%)
since 06/01/15

52-Week Key Points

52-Week High 648.90
Last Price 619.88s
Fibonacci 61.8% 598.48
Fibonacci 50% 582.90
Fibonacci 38.2% 567.32
52-Week Low 516.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.89%
1-Month 3 times -2.22%
3-Month 9 times -3.10%
6-Month 13 times -4.47%
YTD 12 times -4.47%
52-Week 33 times -4.47%
3-Year 42 times -2.65%
5-Year 53 times -2.65%
10-Year 36 times -4.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.05%
1-Month 3 times +1.62%
3-Month 5 times +18.30%
6-Month 8 times +18.30%
YTD 6 times +18.30%
52-Week 4 times +19.92%
3-Year 4 times +72.94%
5-Year 1 time +128.99%
10-Year 6 times +218.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar