S&P 500 Financials Jun '25 (BNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,967.50 | 25,838.75 | ||
| High | 619.88 | 6,969.50 | 25,849.75 | ||
| Low | 619.88 | 6,935.25 | 25,670.00 | ||
| Latest | 619.88s | 6,947.50 | 25,756.25 | ||
| Change | +2.19 | -15.75 | -82.50 | ||
| % Change | +0.35% | -0.23% | -0.32% | ||
| Volume | 0 | 124,876 | 65,444 | ||
| 20-Day Average Volume | 4,623 | 1,109,621 | 364,608 | ||
| Previous Close | 617.69 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 624.63 | 6,921.59 | 25,623.54 | ||
| 20-Day Raw Stochastic | 41.25% | 76.41% | 71.71% | ||
| 20-Day Relative Strength | 50.02 | 54.31 | 52.90 | ||
| Weighted Alpha | +14.79 | +15.86 | +19.60 | ||
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 06/12/25 | +0.85% since 12/31/25 | +1.25% since 12/31/25 | ||
| Low | 613.45 on 06/13/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 625.45 on 06/16/25 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 05/20/25 | +0.54% since 12/08/25 | -0.55% since 12/08/25 | ||
| Low | 610.00 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 633.95 on 06/09/25 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 03/20/25 | +1.33% since 10/08/25 | +0.75% since 10/08/25 | ||
| Low | 524.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 639.70 on 05/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.42% since 12/20/24 | +8.92% since 07/08/25 | +10.37% since 07/08/25 | ||
| Low | 524.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 648.90 on 02/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||