S&P 500 Financials Jun '25 (BNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 619.88 | 7,003.25 | 25,810.00 | ||
| Low | 619.88 | 6,982.75 | 25,704.25 | ||
| Latest | 619.88s | 7,000.25 | 25,797.25 | ||
| Change | +2.19 | +18.50 | +91.50 | ||
| % Change | +0.35% | +0.26% | +0.36% | ||
| Volume | 0 | 32,201 | 18,437 | ||
| 20-Day Average Volume | 4,623 | 1,156,084 | 429,206 | ||
| Previous Close | 617.69 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 624.63 | 6,954.48 | 25,709.64 | ||
| 20-Day Raw Stochastic | 41.25% | 85.74% | 77.43% | ||
| 20-Day Relative Strength | 50.02 | 56.58 | 52.34 | ||
| Weighted Alpha | +14.79 | +14.54 | +17.28 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 06/12/25 | -0.09% since 01/09/26 | -0.58% since 01/09/26 | ||
| Low | 613.45 on 06/13/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 625.45 on 06/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 05/20/25 | +2.07% since 12/16/25 | +1.60% since 12/16/25 | ||
| Low | 610.00 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 633.95 on 06/09/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 03/20/25 | +4.09% since 10/16/25 | +2.86% since 10/16/25 | ||
| Low | 524.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 639.70 on 05/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.42% since 12/20/24 | +9.13% since 07/16/25 | +9.51% since 07/16/25 | ||
| Low | 524.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 648.90 on 02/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||