[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '27 (BJQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
08/31/27 (373 days)
Expiration Date
08/31/27 (373 days)

Seasonal Chart

Cheese Cash-Settled Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7150 +0.06%
on 08/21/26
1.7510 -2.00%
on 08/04/26
-0.0240 (-1.38%)
since 07/21/26
3-Month
1.7100 +0.35%
on 06/18/26
1.8490 -7.19%
on 06/04/26
-0.1330 (-7.19%)
since 05/21/26

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fibonacci Retracements & Why They Matter In Cattle

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEZ26 : 218.500s (+0.10%)
Bullish Corn versus Bullish Cattle-on-Feed fight for dominance

Fed Jackson Hole Summit next week

Cattle Markets Crash and Bounce Back As News Alert Roils Markets

Markets pressured and regained composure

Hogs Push Higher into the Weekend

Lean hog futures posted gains of 50 to 77 cents across most contracts on Friday, with October slipping 87 cents on the week. USDA’s national base hog price was reported at $94.27 in the Friday PM report,...

HEZ26 : 71.525s (+1.10%)
HEV26 : 80.875s (+0.81%)
HEG27 : 74.425s (+0.81%)
Cattle Pull off Early Friday Lows, as Cattle on Feed Shows Fewer Placements

Live cattle futures pull off early losses on Friday, with contracts closing down 30 cents to $1.15 higher. October was up 95 cents on the week. Cash trade has picked up a few at $355-360 dressed and $223-227....

LEZ26 : 218.500s (+0.10%)
LEV26 : 217.925s (-0.03%)
LEQ26 : 223.050s (-0.13%)
GFU26 : 329.025s (+0.03%)
GFQ26 : 334.750s (-0.16%)
GFV26 : 323.650s (+0.29%)
The Final Yield Estimates Just Dropped!

The final yield estiamtes from this year's crop tour were just released, here's a recap of this week's findings and price action.

Shootin' the Bull about a Novel's worth of events this week

In my opinion, so much transpired this week that it would take a novel to cover all the events.

Cattle on Feed

Cattle on Feed - 2026-08-21

GFV26 : 323.650s (+0.29%)
LEV26 : 217.925s (-0.03%)
Cattle Pulling off Early Lows, but Still Weaker as Tariff Quotas Lifted

Live cattle futures are trading with 60 to 90 cent losses at midday. Cash trade has picked up a few at $355-360 dressed and $223-227. The Friday morning Fed Cattle Exchange online auction showed no sales...

LEZ26 : 218.500s (+0.10%)
LEV26 : 217.925s (-0.03%)
LEQ26 : 223.050s (-0.13%)
GFU26 : 329.025s (+0.03%)
GFQ26 : 334.750s (-0.16%)
GFV26 : 323.650s (+0.29%)
Hogs Firming into the Weekend

Lean hog futures are showing 70 to 90 cent gains in most front months on Friday. USDA’s national base hog price was reported at $94.58 in the Friday AM report, up $1.83 from the day prior. The CME Lean...

HEZ26 : 71.525s (+1.10%)
HEV26 : 80.875s (+0.81%)
HEG27 : 74.425s (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 20%. The market has entered extreme oversold territory.

Key Turning Points

3rd Resistance Point 1.7257
2nd Resistance Point 1.7233
1st Resistance Point 1.7197
Last Price 1.7160s
1st Support Level 1.7137
2nd Support Level 1.7113
3rd Support Level 1.7077

See More

52-Week High 1.8790
Fibonacci 61.8% 1.8144
Fibonacci 50% 1.7945
Fibonacci 38.2% 1.7746
Last Price 1.7160s
52-Week Low 1.7100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.