Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Aug '24 (BJQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,210/1,100
First Notice Date
09/04/24 (48 days)
Expiration Date
09/04/24 (48 days)

Seasonal Chart

Cheese Cash-Settled Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9200 +1.67%
on 07/03/24
2.0790 -6.11%
on 06/21/24
-0.0610 (-3.03%)
since 06/18/24
3-Month
1.8490 +5.57%
on 04/19/24
2.1390 -8.74%
on 06/13/24
+0.1120 (+6.09%)
since 04/18/24
52-Week
1.7950 +8.75%
on 04/05/24
2.1390 -8.74%
on 06/13/24
+0.0420 (+2.20%)
since 07/18/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Extend Gains into Wednesday

Lean hogs rallied on Wednesday, with contracts 37 cents to $2.35 higher at the close. The USDA National Base Hog price was reported at $85.08 on Wednesday afternoon, a 3 cent increase from the day prior....

HEQ24 : 91.650s (+0.41%)
HEV24 : 73.675s (+2.04%)
HEZ24 : 65.875s (+2.73%)
Cattle Post Strength on Wednesday

Live cattle futures extended their gains into Wednesday, with contracts up 72 cents to $1.60. This week’s early cash market activity has been limited. Some southern cattle have traded at $187 to $188...

LEQ24 : 184.275s (+0.88%)
LEV24 : 185.575s (+0.57%)
LEZ24 : 187.300s (+0.46%)
GFQ24 : 258.550s (-0.03%)
GFU24 : 259.550s (+0.01%)
GFV24 : 259.400s (+0.06%)
Pure Hedge - Livestock and Grain

Sell into higher Cattle prices?

Shootin' the Bull about a little of everything

Futures got off to a lower and slower start this morning.  By the close, futures narrowed the basis in the spot month and firmed the rest of them.

Grain and Livestock Markets Finish Higher on Wednesday

Grain and livestock futures were pretty universally higher in Wednesday’s trade. How much upside potential is there?

Broiler Hatchery

Broiler Hatchery - 2024-07-17

Z8Y00 : 116.50s (unch)
WDU24 : 3,985s (-0.42%)
Hogs Stronger on Wednesday, Cutouts Higher

Lean hogs are trading steady to $1 per hundred higher at midday, with December the firmest. The USDA National Base Hog price was reported at 84.66 on Wednesday morning, a $0.22 drop from the day prior....

HEQ24 : 91.650s (+0.41%)
HEV24 : 73.675s (+2.04%)
HEZ24 : 65.875s (+2.73%)
Cattle Futures Encouraged by Southern Cash Trade

Live cattle futures are extending their Tuesday gains into Wednesday, pulled higher by cash prices that are well above the board values. LC futures are currently up $.15 to $1.00 or so. This week’s early...

LEQ24 : 184.275s (+0.88%)
LEV24 : 185.575s (+0.57%)
LEZ24 : 187.300s (+0.46%)
GFQ24 : 258.550s (-0.03%)
GFU24 : 259.550s (+0.01%)
GFV24 : 259.400s (+0.06%)
Lean Hogs Breakout Above Trendline Resistance

Lean hogs were able to breakout above trendline resistance yesterday, is there more upside potential from these levels?

Hogs Helped by Stronger Cutout

Lean hogs settled 97 cents to $2.85 higher on Tuesday. The USDA National Base Hog price was reported at 85.05 on Tuesday afternoon, a $1.93 increase from the day prior. The CME Lean Hog Index was $88.42...

HEQ24 : 91.650s (+0.41%)
HEV24 : 73.675s (+2.04%)
HEZ24 : 65.875s (+2.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.9813
2nd Resistance Point 1.9707
1st Resistance Point 1.9593
Last Price 1.9520
1st Support Level 1.9373
2nd Support Level 1.9267
3rd Support Level 1.9153

See More

52-Week High 2.1390
Fibonacci 61.8% 2.0076
Fibonacci 50% 1.9670
Last Price 1.9520
Fibonacci 38.2% 1.9264
52-Week Low 1.7950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar