ULSD NY Harbor F Oct '24 (BHV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHV24 | CLH26 | HOG26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.75 | 2.1660 | ||
| High | 2.2332 | 60.59 | 2.2004 | ||
| Low | 2.2332 | 59.29 | 2.1583 | ||
| Latest | 2.2332s | 60.41 | 2.1992 | ||
| Change | +0.0014 | +1.09 | +0.0448 | ||
| % Change | +0.06% | +1.84% | +2.08% | ||
| Volume | 0 | 77,387 | 6,065 | ||
| 20-Day Average Volume | 29 | 139,611 | 45,734 | ||
| Previous Close | 2.2318 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2601 | 57.36 | 2.1341 | ||
| 20-Day Raw Stochastic | 10.88% | 95.65% | 92.84% | ||
| 20-Day Relative Strength | 48.47 | 57.74 | 50.05 | ||
| Weighted Alpha | -16.24 | -9.43 | -4.99 | ||
| Today's Opinion | 32% Sell | 56% Buy | Hold | ||
| Previous Opinion | 32% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 10/24/24 | +5.97% since 01/06/26 | +5.42% since 01/06/26 | ||
| Low | 2.2265 on 10/28/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.2455 on 10/25/24 | 60.59 on 01/13/26 | 2.2004 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 09/30/24 | +5.71% since 12/12/25 | +0.30% since 12/12/25 | ||
| Low | 2.1742 on 10/01/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.3692 on 10/07/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.25% since 07/30/24 | +2.55% since 10/13/25 | -0.29% since 10/13/25 | ||
| Low | 2.0739 on 09/10/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.4581 on 07/31/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.86% since 04/30/24 | -5.17% since 07/11/25 | -3.57% since 07/11/25 | ||
| Low | 2.0739 on 09/10/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.6546 on 07/03/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||