ULSD NY Harbor F Oct '24 (BHV24)
2.2332s +0.0014 (+0.06%) 10/31/24 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | BHV24 | CLV25 | HOV25 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 64.75 | 2.3490 | ||
| High | 2.2332 | 64.76 | 2.3494 | ||
| Low | 2.2332 | 63.28 | 2.2775 | ||
| Last | 2.2332s | 63.34 | 2.2813 | ||
| Change | +0.0014 | -1.46 | -0.0614 | ||
| % Change | +0.06% | -2.25% | -2.62% | ||
| Volume | 0 | 142,531 | 31,266 | ||
| 20-Day Average Volume | 29 | 203,688 | 42,431 | ||
| Previous Close | 2.2318 | 64.80 | 2.3427 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2601 | 63.87 | 2.2826 | ||
| 20-Day Raw Stochastic | 10.88% | 25.77% | 36.74% | ||
| 20-Day Relative Strength | 48.47% | 48.44% | 49.18% | ||
| Weighted Alpha | -16.24 | -7.79 | +1.22 | ||
| Today's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 10/24/24 | +2.59% since 08/19/25 | +1.68% since 08/19/25 | ||
| Low | 2.2265 on 10/28/24 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
| High | 2.2455 on 10/25/24 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +3.66% since 09/30/24 | -1.51% since 07/25/25 | -3.39% since 07/25/25 | ||
| Low | 2.1742 on 10/01/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 2.3692 on 10/07/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -6.25% since 07/30/24 | +5.67% since 05/23/25 | +9.82% since 05/23/25 | ||
| Low | 2.0739 on 09/10/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 2.4581 on 07/31/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -12.86% since 04/30/24 | -4.39% since 02/26/25 | +3.54% since 02/26/25 | ||
| Low | 2.0739 on 09/10/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 2.6546 on 07/03/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||