ULSD NY Harbor F Oct '24 (BHV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHV24 | CLG26 | HOG26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 55.08 | 2.1196 | ||
| High | 2.2332 | 56.00 | 2.1332 | ||
| Low | 2.2332 | 55.08 | 2.1196 | ||
| Latest | 2.2332s | 55.83 | 2.1319 | ||
| Change | +0.0014 | +0.70 | +0.0121 | ||
| % Change | +0.06% | +1.27% | +0.57% | ||
| Volume | 0 | 33,143 | 1,485 | ||
| 20-Day Average Volume | 29 | 141,686 | 39,995 | ||
| Previous Close | 2.2318 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2601 | 58.05 | 2.2741 | ||
| 20-Day Raw Stochastic | 10.88% | 17.27% | 3.90% | ||
| 20-Day Relative Strength | 48.47 | 39.36 | 37.57 | ||
| Weighted Alpha | -16.24 | -17.19 | -5.16 | ||
| Today's Opinion | 32% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 10/24/24 | -4.20% since 12/10/25 | -5.66% since 12/10/25 | ||
| Low | 2.2265 on 10/28/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.2455 on 10/25/24 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.66% since 09/30/24 | -6.43% since 11/17/25 | -13.09% since 11/17/25 | ||
| Low | 2.1742 on 10/01/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.3692 on 10/07/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.25% since 07/30/24 | -11.19% since 09/17/25 | -7.42% since 09/17/25 | ||
| Low | 2.0739 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.4581 on 07/31/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.86% since 04/30/24 | -17.43% since 06/17/25 | -10.51% since 06/17/25 | ||
| Low | 2.0739 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.6546 on 07/03/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||