or
Faster, Cleaner, Better.

ULSD NY Harbor F Oct '24 (BHV24)

2.2332s +0.0014 (+0.06%) 10/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Oct 31st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2265 +0.30%
on 10/28/24
Period Open: 2.2377
2.2455 -0.55%
on 10/25/24
-0.0045 (-0.20%)
since 10/24/24
1-Month
2.1742 +2.71%
on 10/01/24
Period Open: 2.1544
2.3692 -5.74%
on 10/07/24
+0.0788 (+3.66%)
since 09/30/24
3-Month
2.0739 +7.68%
on 09/10/24
Period Open: 2.3820
2.4581 -9.15%
on 07/31/24
-0.1488 (-6.25%)
since 07/30/24
6-Month
2.0739 +7.68%
on 09/10/24
Period Open: 2.5627
2.6546 -15.87%
on 07/03/24
-0.3295 (-12.86%)
since 04/30/24
YTD
2.0739 +7.68%
on 09/10/24
Period Open: 2.3988
2.7321 -18.26%
on 04/05/24
-0.1656 (-6.90%)
since 12/29/23
52-Week
2.0739 +7.68%
on 09/10/24
Period Open: 2.6409
2.7321 -18.26%
on 04/05/24
-0.4077 (-15.44%)
since 10/30/23
2-Year
2.0739 +7.68%
on 09/10/24
Period Open: 2.6192
2.7920 -20.01%
on 09/14/23
-0.3860 (-14.74%)
since 10/28/22
3-Year
2.0603 +8.44%
on 11/29/21
Period Open: 2.4570
4.4448 -49.73%
on 06/13/22
-0.2228 (-9.07%)
since 11/01/21
5-Year
0.7319 +205.26%
on 04/27/20
Period Open: 1.9225
4.4448 -49.73%
on 06/13/22
+0.3117 (+16.21%)
since 11/04/19
10-Year
0.7319 +205.12%
on 04/01/20
Period Open: 2.5109
4.4448 -49.76%
on 06/01/22
-0.2777 (-11.06%)
since 10/01/14

52-Week Key Points

52-Week High 2.7321
Fibonacci 61.8% 2.4807
Fibonacci 50% 2.4030
Fibonacci 38.2% 2.3253
Last Price 2.2332s
52-Week Low 2.0739

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.55%
1-Month 5 times -5.74%
3-Month 1 time -9.15%
6-Month 16 times -15.87%
YTD 16 times -18.26%
52-Week 6 times -18.26%
2-Year 9 times -20.01%
3-Year 13 times -49.73%
5-Year 26 times -49.73%
10-Year 7 times -49.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.30%
1-Month 1 time +2.71%
3-Month 12 times +7.68%
6-Month 19 times +7.68%
YTD 13 times +7.68%
52-Week 21 times +7.68%
2-Year 16 times +7.68%
3-Year 4 times +8.44%
5-Year 13 times +205.26%
10-Year 9 times +205.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential