Cheese Block Dec '25 (BGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGZ25 | GFH26 | LEG26 | ||
| Company | Cheese Block | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 337.125 | 230.375 | ||
| High | 1.5250 | 338.625 | 231.650 | ||
| Low | 1.5250 | 336.200 | 229.275 | ||
| Latest | 1.5250s | 336.325s | 229.550s | ||
| Change | unch | -1.275 | -1.150 | ||
| % Change | unch | -0.38% | -0.50% | ||
| Volume | 0 | 5,754 | 17,791 | ||
| 20-Day Average Volume | 0 | 7,113 | 24,943 | ||
| Previous Close | 1.5250 | 337.600 | 230.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5466 | 322.839 | 221.814 | ||
| 20-Day Raw Stochastic | 0.00% | 93.79% | 91.89% | ||
| 20-Day Relative Strength | 23.99 | 54.98 | 54.10 | ||
| Weighted Alpha | -21.49 | +20.99 | +19.87 | ||
| Today's Opinion | 96% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/10/25 | +1.05% since 12/10/25 | +0.45% since 12/10/25 | ||
| Low | 1.5250 on 12/17/25 | 332.650 on 12/15/25 | 228.800 on 12/15/25 | ||
| High | 1.5260 on 12/12/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.98% since 11/17/25 | +5.58% since 11/17/25 | +3.51% since 11/17/25 | ||
| Low | 1.5250 on 12/17/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.6110 on 11/18/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -11.75% since 09/17/25 | +1.33% since 09/17/25 | -2.05% since 09/17/25 | ||
| Low | 1.5250 on 12/17/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.7360 on 10/02/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -19.35% since 06/17/25 | +15.92% since 06/17/25 | +9.60% since 06/17/25 | ||
| Low | 1.5250 on 12/17/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 1.8910 on 06/20/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||