or

Butter Cash-Settled Jul '23 (BDN23)

248.2500s +0.2500 (+0.10%) 08/02/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Aug 2nd, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.7500 +0.20%
on 07/28/23
Period Open: 249.0000
249.0000 -0.30%
on 07/27/23
-0.7500 (-0.30%)
since 07/26/23
1-Month
242.0000 +2.58%
on 07/03/23
Period Open: 242.5000
249.2500 -0.40%
on 07/19/23
+5.7500 (+2.37%)
since 06/30/23
3-Month
235.0000 +5.64%
on 06/20/23
Period Open: 246.5000
249.2500 -0.40%
on 07/19/23
+1.7500 (+0.71%)
since 05/02/23
6-Month
235.0000 +5.64%
on 06/20/23
Period Open: 251.0000
256.7500 -3.31%
on 02/13/23
-2.7500 (-1.10%)
since 02/02/23
YTD
235.0000 +5.64%
on 06/20/23
Period Open: 244.5000
256.7500 -3.31%
on 02/13/23
+3.7500 (+1.53%)
since 12/30/22
52-Week
222.0000 +11.82%
on 08/03/22
Period Open: 222.0000
256.7500 -3.31%
on 02/13/23
+26.2500 (+11.82%)
since 08/02/22
3-Year
133.5000 +94.76%
on 02/01/21
Period Open: 162.5000
322.9500 -19.49%
on 10/24/22
+97.5000 (+60.00%)
since 08/03/20
5-Year
115.0000 +126.09%
on 04/27/20
Period Open: 232.0000
322.9500 -19.49%
on 10/24/22
+28.0000 (+12.07%)
since 08/06/18
10-Year
115.0000 +115.65%
on 04/01/20
Period Open: 146.0000
322.9500 -23.21%
on 10/01/22
+102.0000 (+69.86%)
since 08/01/13

52-Week Key Points

52-Week High 256.7500
Last Price 248.2500s
Fibonacci 61.8% 243.4755
Fibonacci 50% 239.3750
Fibonacci 38.2% 235.2745
52-Week Low 222.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.30%
1-Month 9 times -0.40%
3-Month 3 times -0.40%
6-Month 2 times -3.31%
YTD 9 times -3.31%
52-Week 33 times -3.31%
3-Year 35 times -19.49%
5-Year 31 times -19.49%
10-Year 15 times -23.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 1 time +2.58%
3-Month 21 times +5.64%
6-Month 22 times +5.64%
YTD 17 times +5.64%
52-Week 1 time +11.82%
3-Year 11 times +94.76%
5-Year 31 times +126.09%
10-Year 3 times +115.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns