Butter Cash-Settled Jul '23 (BDN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN23 | GFJ26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 356.000 | 237.775 | ||
| High | 248.2500 | 359.550 | 239.050 | ||
| Low | 248.2500 | 350.375 | 233.675 | ||
| Latest | 248.2500s | 351.625s | 234.575s | ||
| Change | +0.2500 | -7.375 | -3.950 | ||
| % Change | +0.10% | -2.05% | -1.66% | ||
| Volume | 0 | 12,937 | 40,402 | ||
| 20-Day Average Volume | 17 | 9,537 | 27,606 | ||
| Previous Close | 248.0000 | 359.000 | 238.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.3013 | 361.150 | 238.615 | ||
| 20-Day Raw Stochastic | 83.87% | 24.95% | 38.78% | ||
| 20-Day Relative Strength | 61.19 | 45.30 | 46.74 | ||
| Weighted Alpha | +8.81 | +24.32 | +15.83 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/26/23 | +0.12% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 247.7500 on 07/28/23 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 249.0000 on 07/27/23 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 06/30/23 | -3.08% since 02/06/26 | -1.13% since 02/06/26 | ||
| Low | 242.0000 on 07/03/23 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 249.2500 on 07/19/23 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 05/02/23 | +5.84% since 12/05/25 | +3.03% since 12/05/25 | ||
| Low | 235.0000 on 06/20/23 | 325.900 on 12/08/25 | 225.450 on 12/08/25 | ||
| High | 249.2500 on 07/19/23 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 02/02/23 | +1.94% since 09/05/25 | -1.69% since 09/05/25 | ||
| Low | 235.0000 on 06/20/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 256.7500 on 02/13/23 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||