Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Butter Cash-Settled Jul '22 (BDN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Margin/Maintenance
$2,200/2,000
First Notice Date
08/02/22 (31 days)
Expiration Date
08/02/22 (31 days)

Seasonal Chart

Butter Cash-Settled Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.100 +3.04%
on 06/17/22
300.750 -1.98%
on 06/09/22
+5.300 (+1.83%)
since 06/01/22
3-Month
255.375 +15.44%
on 05/10/22
300.750 -1.98%
on 06/09/22
+29.300 (+11.04%)
since 04/01/22
52-Week
184.725 +59.59%
on 10/06/21
300.750 -1.98%
on 06/09/22
+97.300 (+49.27%)
since 07/01/21

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Futures Rally but Close Off Highs

Nearby fat cattle futures faltered into the close on Friday, leaving ~$1 on the table. Prices were still up by $0.82 to $2.02 on the day – led by the now front month August. Confirmed cash trade for...

LEQ22 : 134.600s (+1.53%)
LEV22 : 139.975s (+0.86%)
LEZ22 : 145.775s (+0.62%)
GFQ22 : 174.500s (+0.52%)
GFU22 : 177.650s (+0.81%)
Hog Market Built on Nearby Premiums

Positioning into the 4th of July weekend left the lean hog board mixed. Nearby futures added 47 to 87 cents and extended their premium. The other ’22 months closed 10 to 25 cents higher, as the deferred...

HEN22 : 109.600s (+0.44%)
HEV22 : 88.925s (+0.28%)
KMN22 : 110.750s (+0.32%)
Top Farmer Closing Commentary 7-1-2022

CORN HIGHLIGHTS: Corn futures, after experiencing a massive decline in June, finished mixed with July gaining 10-3/4 to close at 7.54-1/2. September lost 9 cents to end the session at 6.19-3/4 and December...

Shootin' the Bull

In my opinion, it appears that increased packing capacity is lowering margins to packers and sharing more with producers.  The higher cash trades, outside of the majors, appears to have been caused by...

Fats and Oils

Fats and Oils - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
XSU22 : 4,791s (-2.02%)
XTU22 : 5,924s (-1.20%)
XVU22 : 2,739s (-1.90%)
ZMZ22 : 389.2s (-4.30%)
ZLZ22 : 62.38s (-3.23%)
XUU22 : 3,886s (-0.38%)
XXU22 : 9,930s (-3.52%)
RSX22 : 878.50s (unch)
KOU22 : 4,708s (-4.11%)
YHU22 : 9,096s (-4.71%)
Hogs Mostly Higher at Midday

Lean hog futures are up 2 to 75 cents through Dec ’22, with the deferred months trading 25 to 55 cents in the red. USDA’s National Average Base Hog price for Friday morning was $2.86 weaker to $113.25....

HEN22 : 109.600s (+0.44%)
HEV22 : 88.925s (+0.28%)
KMN22 : 110.750s (+0.32%)
Cattle Futures Rallying on Cheaper Feed

Fat cattle futures are trading with triple digit gains of $0.97 to $2.70. USDA reported TX cash trade was mostly $1 lower to $137, while the limited Northern sales went $146 to $150. Feeder cattle are...

LEQ22 : 134.600s (+1.53%)
LEV22 : 139.975s (+0.86%)
LEZ22 : 145.775s (+0.62%)
GFQ22 : 174.500s (+0.52%)
GFU22 : 177.650s (+0.81%)
Daily Livestock Fundamentals, Technical Levels to Watch, Charts, and More!

It's a new month, will buyers finally step into the livestock sector?

New Month for Lean Hogs

The Thursday lean hog futures trade moved prices lower with 0.6% to 2.26% losses. The late 2022 contracts were the weakest on the day, while July hogs were down just 27 cents. USDA’s National Average...

HEN22 : 109.600s (+0.44%)
HEV22 : 88.925s (+0.28%)
KMN22 : 110.750s (+0.32%)
Cattle to Begin July

The market will be closed Monday in recognition of Independence Day. The feeder cattle futures rallied triple digits on Thursday’s board break in the feed grains. Prices went home 1.3% to 1.7% higher....

LEV22 : 139.975s (+0.86%)
LEZ22 : 145.775s (+0.62%)
GFQ22 : 174.500s (+0.52%)
GFU22 : 177.650s (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 297.167
2nd Resistance Point 295.983
1st Resistance Point 295.392
Last Price 294.800s
1st Support Level 293.617
2nd Support Level 292.433
3rd Support Level 291.842

See More

52-Week High 300.750
Last Price 294.800s
Fibonacci 61.8% 256.428
Fibonacci 50% 242.738
Fibonacci 38.2% 229.047
52-Week Low 184.725

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar