Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Butter Cash-Settled Jul '22 (BDN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
294.300 +0.23%
on 07/26/22
295.500 -0.18%
on 07/27/22
-0.675 (-0.23%)
since 07/22/22
1-Month
287.375 +2.64%
on 07/06/22
297.000 -0.68%
on 06/30/22
-0.050 (-0.02%)
since 06/29/22
3-Month
255.375 +15.51%
on 05/10/22
300.750 -1.92%
on 06/09/22
+30.225 (+11.42%)
since 04/29/22
6-Month
234.000 +26.06%
on 02/08/22
300.750 -1.92%
on 06/09/22
+54.975 (+22.91%)
since 01/28/22
YTD
229.000 +28.81%
on 01/20/22
300.750 -1.92%
on 06/09/22
+64.975 (+28.25%)
since 12/31/21
52-Week
184.725 +59.68%
on 10/06/21
300.750 -1.92%
on 06/09/22
+107.025 (+56.94%)
since 07/29/21
3-Year
115.000 +156.61%
on 04/27/20
300.750 -1.92%
on 06/09/22
+60.100 (+25.57%)
since 08/05/19
5-Year
115.000 +156.61%
on 04/27/20
300.750 -1.92%
on 06/09/22
+28.075 (+10.51%)
since 08/07/17
10-Year
115.000 +156.52%
on 04/01/20
300.750 -1.92%
on 06/09/22
+107.025 (+56.94%)
since 08/01/12

52-Week Key Points

52-Week High 300.750
Last Price 294.975s
Fibonacci 61.8% 256.428
Fibonacci 50% 242.738
Fibonacci 38.2% 229.047
52-Week Low 184.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.18%
1-Month 1 time -0.68%
3-Month 17 times -1.92%
6-Month 28 times -1.92%
YTD 29 times -1.92%
52-Week 59 times -1.92%
3-Year 17 times -1.92%
5-Year 9 times -1.92%
10-Year 10 times -1.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.23%
1-Month 4 times +2.64%
3-Month 5 times +15.51%
6-Month 6 times +26.06%
YTD 3 times +28.81%
52-Week 24 times +59.68%
3-Year 28 times +156.61%
5-Year 33 times +156.61%
10-Year 8 times +156.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar