Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bitcoin Micro Sep '22 (BAU22)

19,699s +294 (+1.52%) 09/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 30th, 2022
Help
Go To:
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18,435 +6.86%
on 09/28/22
Period Open: 18,745
20,390 -3.39%
on 09/27/22
+954 (+5.09%)
since 09/23/22
1-Month
18,080 +8.95%
on 09/22/22
Period Open: 19,770
22,830 -13.71%
on 09/13/22
-71 (-0.36%)
since 08/30/22
3-Month
18,080 +8.95%
on 09/22/22
Period Open: 18,845
25,305 -22.15%
on 08/15/22
+854 (+4.53%)
since 06/30/22
6-Month
18,080 +8.95%
on 09/22/22
Period Open: 48,135
48,485 -59.37%
on 03/31/22
-28,436 (-59.08%)
since 03/30/22

52-Week Key Points

52-Week High 49,250
Fibonacci 61.8% 37,343
Fibonacci 50% 33,665
Fibonacci 38.2% 29,987
Last Price 19,699s
52-Week Low 18,080

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.39%
1-Month 4 times -13.71%
3-Month 11 times -22.15%
6-Month 1 time -59.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.86%
1-Month 6 times +8.95%
3-Month 5 times +8.95%
6-Month 26 times +8.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential
Wed, Aug 06, 2025 5:00 PM UTC
Reserve Your Spot