Bitcoin Micro Sep '22 (BAU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU22 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 19,500 | 97.655 | 1,965.00 | ||
| High | 19,730 | 97.785 | 1,965.00 | ||
| Low | 19,025 | 97.275 | 1,836.50 | ||
| Latest | 19,699s | 97.585 | 1,864.50 | ||
| Change | +294 | -0.144 | -106.50 | ||
| % Change | +1.52% | -0.15% | -5.40% | ||
| Volume | 698 | 13,728 | 42,663 | ||
| 20-Day Average Volume | 9,172 | 16,716 | 100,916 | ||
| Previous Close | 19,405 | 97.729 | 1,971.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,610 | 97.060 | 2,249.52 | ||
| 20-Day Raw Stochastic | 34.08% | 82.91% | 8.97% | ||
| 20-Day Relative Strength | 45.53 | 49.88 | 32.23 | ||
| Weighted Alpha | -55.22 | -3.94 | N/A | ||
| Today's Opinion | 40% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 09/23/22 | +0.78% since 02/16/26 | -8.86% since 02/13/26 | ||
| Low | 18,435 on 09/28/22 | 96.980 on 02/17/26 | 1,836.50 on 02/23/26 | ||
| High | 20,390 on 09/27/22 | 98.015 on 02/20/26 | 2,041.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 08/30/22 | +0.18% since 01/23/26 | -36.76% since 01/23/26 | ||
| Low | 18,080 on 09/22/22 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 22,830 on 09/13/22 | 98.015 on 02/20/26 | 3,058.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 06/30/22 | -2.19% since 11/21/25 | -33.02% since 11/21/25 | ||
| Low | 18,080 on 09/22/22 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 25,305 on 08/15/22 | 99.855 on 11/24/25 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -59.08% since 03/30/22 | +0.75% since 08/22/25 | -58.69% since 08/29/25 | ||
| Low | 18,080 on 09/22/22 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 48,485 on 03/31/22 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||