Bitcoin Micro Sep '22 (BAU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU22 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 19,500 | 99.200 | 3,314.00 | ||
| High | 19,730 | 99.205 | 3,336.50 | ||
| Low | 19,025 | 99.070 | 3,286.00 | ||
| Latest | 19,699s | 99.095 | 3,290.50 | ||
| Change | +294 | -0.027 | -2.00 | ||
| % Change | +1.52% | -0.03% | -0.06% | ||
| Volume | 698 | 1,374 | 12,226 | ||
| 20-Day Average Volume | 9,172 | 11,264 | 78,529 | ||
| Previous Close | 19,405 | 99.122 | 3,292.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,610 | 98.306 | 3,094.88 | ||
| 20-Day Raw Stochastic | 34.08% | 89.01% | 81.74% | ||
| 20-Day Relative Strength | 45.53 | 58.90 | 53.00 | ||
| Weighted Alpha | -55.22 | -2.20 | N/A | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 09/23/22 | +0.20% since 01/09/26 | +7.40% since 01/09/26 | ||
| Low | 18,435 on 09/28/22 | 98.415 on 01/12/26 | 3,069.50 on 01/12/26 | ||
| High | 20,390 on 09/27/22 | 99.290 on 01/15/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 08/30/22 | +1.32% since 12/16/25 | +11.30% since 12/16/25 | ||
| Low | 18,080 on 09/22/22 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 22,830 on 09/13/22 | 99.290 on 01/15/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 06/30/22 | +1.32% since 10/16/25 | -16.45% since 10/16/25 | ||
| Low | 18,080 on 09/22/22 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 25,305 on 08/15/22 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -59.08% since 03/30/22 | +1.83% since 07/16/25 | -13.09% since 07/25/25 | ||
| Low | 18,080 on 09/22/22 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 48,485 on 03/31/22 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||