Bitcoin Micro Sep '22 (BAU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU22 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 19,500 | 98.660 | 3,330.00 | ||
| High | 19,730 | 98.995 | 3,355.00 | ||
| Low | 19,025 | 98.595 | 3,308.50 | ||
| Latest | 19,699s | 98.909s | 3,342.50 | ||
| Change | +294 | +0.283 | +129.00 | ||
| % Change | +1.52% | +0.29% | +4.01% | ||
| Volume | 698 | 15,363 | 5,571 | ||
| 20-Day Average Volume | 9,172 | 12,010 | 65,861 | ||
| Previous Close | 19,405 | 98.626 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,610 | 98.138 | 3,052.23 | ||
| 20-Day Raw Stochastic | 34.08% | 82.67% | 96.57% | ||
| 20-Day Relative Strength | 45.53 | 57.04 | 54.28 | ||
| Weighted Alpha | -55.22 | -2.44 | N/A | ||
| Today's Opinion | 40% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 09/23/22 | +0.60% since 01/06/26 | +6.01% since 01/07/26 | ||
| Low | 18,435 on 09/28/22 | 98.235 on 01/07/26 | 3,057.00 on 01/08/26 | ||
| High | 20,390 on 09/27/22 | 99.220 on 01/09/26 | 3,355.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 08/30/22 | +0.90% since 12/12/25 | +7.46% since 12/12/25 | ||
| Low | 18,080 on 09/22/22 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 22,830 on 09/13/22 | 99.220 on 01/09/26 | 3,355.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 06/30/22 | +0.18% since 10/13/25 | -20.79% since 10/14/25 | ||
| Low | 18,080 on 09/22/22 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 25,305 on 08/15/22 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -59.08% since 03/30/22 | +2.22% since 07/11/25 | -12.25% since 07/25/25 | ||
| Low | 18,080 on 09/22/22 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 48,485 on 03/31/22 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||