Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

British Pound Dec '20 (B6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

Dollar Falls Back on Lower T-note Yields and Strength in EUR/USD on Positive Eurozone Economic Data

The dollar index (DXY00) on Friday fell -0.198 (-0.21%). Dec euro-fx futures (E6Z0) closed up +0.0041 (+0.34%), and EUR/USD (^EURUSD) rose +0.0040 (+0.34%). Dec yen futures (J6Z0) closed up +0.0012 (+0.12%), and USD/JPY (^USDJPY) fell -0.14 (-0.13%).

The dollar index on Friday posted modest losses. T-note yields fell back from multi-month highs Friday and moved lower, which undercut the dollar. EUR/USD rallied Friday on signs of strength in European manufacturing activity. USD/JPY fell back as the yen strengthened on positive Japanese economic data.

The dollar moved lower Friday on lower T-note yields, which weakened the dollar's interest rate differentials. The 10-year T-note yield on Friday initially rose to a new 4-1/2 month high of 0.870% but fell back and finished the day down by -1.5 bp at 0.841%.

The dollar still has support from the stalled pandemic stimulus talks in Washington, although funding for state and local governments remains the key issue singl... Read more

Contract Specifications

See More
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/14/20 (50 days)
Expiration Date
12/14/20 (50 days)

Seasonal Chart

British Pound Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
80,189 (-2,976)
75,863 (+3,125)
Non-Commercials - Long / Short
39,836 (+3,641)
41,836 (-4,161)
Dealers / Intermediary - Long / Short
28,535 (-744)
14,140 (-1,073)
Asset / Manager - Long / Short
44,170 (-534)
68,057 (+5,781)
Leveraged Funds - Long / Short
40,082 (+2,396)
23,650 (-5,131)
Other Reportables - Long / Short
1,600 (unch)
6,214 (-160)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.2690 +2.75%
on 09/25/20
1.3182 -1.08%
on 10/21/20
+0.0319 (+2.51%)
since 09/23/20
1.2679 +2.84%
on 09/23/20
1.3489 -3.34%
on 09/01/20
+0.0287 (+2.25%)
since 07/23/20
1.1471 +13.67%
on 03/20/20
1.3491 -3.35%
on 12/16/19
-0.0005 (-0.04%)
since 10/23/19

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Blue Line Futures - FX Rundown

"The most relevant signals with the Blue Line FX Rundown that puts actionable research across the major currency pairs...

Dollar Falls Back on Lower T-note Yields and Strength in EUR/USD on Positive Eurozone Economic Data

The dollar index (DXY00) on Friday fell -0.198 (-0.21%). Dec euro-fx futures (E6Z0) closed up +0.0041 (+0.34%), and EUR/USD (^EURUSD) rose +0.0040 (+0.34%). Dec yen futures (J6Z0) closed up +0.0012 (+0.12%),...

Daily Technical Spotlight - December U.S. Treasury Bonds

Price downtrend remains in place and bears keep near-term chart advantage. Bears have momentum.

US Dollar Resumes Downtrend

The U.S. dollar is lower, resuming its downtrend. Lower prices are likely for the greenback longer term.

Dollar Slips on a Rally in Stocks and Strength in EUR/USD on Economic Data

The dollar index (DXY00) this morning is down -0.178 (-0.19%). Dec euro-fx futures (E6Z0) are up +0.0029 (+0.25%), and EUR/USD (^EURUSD) is up +0.0032 (+0.27%). Dec yen futures (J6Z0) are up +0.0009 (+0.09%),...

Elliott Wave View: Further Weakness in AUDJPY Expected

AUDJPY rally is expected to find sellers in 3, 7, 11 swing for further weakness. This article and video look at the short term Elliott Wave path.

Dollar Gains on Strong U.S. Economic Data while EUR/USD Weakens on Rising European Covid Infections

The dollar index (DXY00) on Thursday rose +0.351 (+0.38%). Dec euro-fx futures (E6Z0) are down -0.0031 (-0.26%), and EUR/USD (^EURUSD) fell -0.0044 (-0.37%). Dec yen futures (J6Z0) are down -0.0001 (-0.01%),...

The Nemenoff Report 10/22/2020

Financials:  As of this writing (6:00am) December Bonds are 7higher at 173’10 down 2’22 for the week, 10 Yr. Notes unchanged at138’18 down 26 for [...]

Weekly Jobless Claims Less Than Predicted

Weekly jobless claims were better than expected. Jobless claims in the week ended October 17 were 787,000 when 865,000 were anticipated.

Daily Technical Spotlight - December Euro Currency

Bulls have firm overall near-term technical advantage and restart price uptrend.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.3167
1st Resistance Point 1.3103
Last Price 1.3039s
1st Support Level 1.2998
2nd Support Level 1.2957

See More

52-Week High 1.3491
Last Price 1.3039s
Fibonacci 61.8% 1.2719
Fibonacci 50% 1.2481
Fibonacci 38.2% 1.2243
52-Week Low 1.1471

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar