British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3340 | 70,500 | 1.3338 | ||
| High | 1.3369 | 74,205 | 1.3365 | ||
| Low | 1.3220 | 70,160 | 1.3211 | ||
| Latest | 1.3242s | 71,325s | 1.3242s | ||
| Change | -0.0100 | +680 | -0.0100 | ||
| % Change | -0.75% | +0.96% | -0.75% | ||
| Volume | 79,207 | 105,824 | 1,333 | ||
| 20-Day Average Volume | 131,614 | 48,435 | 4,672 | ||
| Previous Close | 1.3342 | 70,645 | 1.3342 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3440 | 68,777 | 1.3439 | ||
| 20-Day Raw Stochastic | 0.68% | 75.05% | 0.00% | ||
| 20-Day Relative Strength | 36.21 | 46.02 | 35.75 | ||
| Weighted Alpha | +0.67 | -34.00 | -2.30 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 03/06/26 | +4.66% since 03/06/26 | -1.31% since 03/06/26 | ||
| Low | 1.3220 on 03/13/26 | 65,680 on 03/09/26 | 1.3211 on 03/13/26 | ||
| High | 1.3484 on 03/10/26 | 74,205 on 03/13/26 | 1.3483 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/13/26 | +3.47% since 02/13/26 | -3.16% since 02/13/26 | ||
| Low | 1.3220 on 03/13/26 | 62,800 on 02/24/26 | 1.3211 on 03/13/26 | ||
| High | 1.3662 on 02/17/26 | 74,365 on 03/04/26 | 1.3661 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 12/12/25 | -22.15% since 12/12/25 | -1.14% since 12/12/25 | ||
| Low | 1.3220 on 03/13/26 | 60,460 on 02/06/26 | 1.3211 on 03/13/26 | ||
| High | 1.3869 on 01/27/26 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 09/12/25 | -41.08% since 09/12/25 | -2.62% since 09/12/25 | ||
| Low | 1.3011 on 11/05/25 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.3869 on 01/27/26 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||