British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3398 | 98.830 | 1.3403 | ||
| High | 1.3403 | 99.205 | 1.3406 | ||
| Low | 1.3328 | 98.830 | 1.3328 | ||
| Latest | 1.3359 | 99.100 | 1.3358 | ||
| Change | -0.0046 | +0.372 | -0.0047 | ||
| % Change | -0.34% | +0.38% | -0.35% | ||
| Volume | 53,100 | 13,782 | 3,193 | ||
| 20-Day Average Volume | 89,904 | 21,133 | 5,093 | ||
| Previous Close | 1.3405 | 98.728 | 1.3405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3528 | 98.273 | 1.3528 | ||
| 20-Day Raw Stochastic | 10.33% | 93.08% | 10.94% | ||
| 20-Day Relative Strength | 42.83 | 56.45 | 42.88 | ||
| Weighted Alpha | -0.03 | +2.26 | -0.55 | ||
| Today's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/08/26 | +1.33% since 05/08/26 | -1.89% since 05/08/26 | ||
| Low | 1.3328 on 05/15/26 | 97.720 on 05/11/26 | 1.3328 on 05/15/26 | ||
| High | 1.3654 on 05/11/26 | 99.205 on 05/15/26 | 1.3652 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 04/15/26 | +1.26% since 04/15/26 | -1.55% since 04/15/26 | ||
| Low | 1.3328 on 05/15/26 | 97.425 on 04/17/26 | 1.3328 on 05/15/26 | ||
| High | 1.3657 on 05/01/26 | 99.205 on 05/15/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 02/13/26 | +2.63% since 02/13/26 | -2.06% since 02/13/26 | ||
| Low | 1.3156 on 03/31/26 | 96.549 on 02/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3664 on 02/17/26 | 100.500 on 03/31/26 | 1.3662 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.50% since 11/14/25 | +0.58% since 11/14/25 | +1.51% since 11/14/25 | ||
| Low | 1.3047 on 11/19/25 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||