British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3494 | 99.580 | 1.3482 | ||
| High | 1.3506 | 99.760 | 1.3510 | ||
| Low | 1.3438 | 99.305 | 1.3441 | ||
| Last | 1.3450 | 99.735 | 1.3449 | ||
| Change | -0.0032 | -0.054 | -0.0033 | ||
| Percent Change | -0.24% | -0.05% | -0.24% | ||
| Volume | 42,075 | 13,966 | 1,346 | ||
| 20-Day Average Volume | 79,606 | 17,567 | 2,950 | ||
| Previous | 1.3482 | 99.789 | 1.3482 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3398 | 100.705 | 1.3398 | ||
| 20-Day Raw Stochastic | 60.92% | 19.22% | 61.48% | ||
| 20-Day Relative Strength | 54.34 | 42.27 | 54.43 | ||
| Weighted Alpha | +0.19 | +3.39 | +0.55 | ||
| Today's Opinion | 72% Buy | 32% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/27/26 | -1.64% since 07/27/26 | +1.20% since 07/27/26 | ||
| Low | 1.3274 on 07/28/26 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3506 on 08/03/26 | 101.490 on 07/28/26 | 1.3510 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 07/02/26 | -0.89% since 07/03/26 | +0.75% since 07/02/26 | ||
| Low | 1.3274 on 07/28/26 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3558 on 07/15/26 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 05/01/26 | +1.99% since 05/01/26 | -0.91% since 05/01/26 | ||
| Low | 1.3140 on 06/24/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3643 on 05/11/26 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 02/03/26 | +3.04% since 02/03/26 | -1.74% since 02/03/26 | ||
| Low | 1.3140 on 06/24/26 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3696 on 02/09/26 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||