or
Faster, Cleaner, Better.

S&P 500 Week 5 VIX Jul '25 (B5N25)

17.3948s -0.4896 (-2.74%) 07/28/25 [CFE]
12.5500 x 1 N/A x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.3948 unch
on 07/28/25
Period Open: 19.0016
18.0956 -3.87%
on 07/23/25
-1.6068 (-8.46%)
since 07/21/25
1-Month
16.8712 +3.10%
on 07/10/25
Period Open: 18.8523
19.5255 -10.91%
on 07/16/25
-1.4575 (-7.73%)
since 06/27/25

52-Week Key Points

52-Week High 21.4052
Fibonacci 61.8% 19.6732
Fibonacci 50% 19.1382
Fibonacci 38.2% 18.6032
Last Price 17.3948s
52-Week Low 16.8712

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.87%
1-Month 3 times -10.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times +3.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential