S&P 500 Week 5 VIX Jul '25 (B5N25)
15.8600s -1.9834 (-11.12%) 07/30/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Jul 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | B5N25 | NQU25 | YMU25 | ||
| Company | S&P 500 Week 5 VIX | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CBOT | ||
| Open | 0.0000 | 23,888.75 | 45,120 | ||
| High | 15.8600 | 23,963.00 | 45,371 | ||
| Low | 15.8600 | 23,734.50 | 44,981 | ||
| Last | 15.8600s | 23,804.00s | 45,040s | ||
| Change | -1.9834 | -126.50 | +43 | ||
| % Change | -11.12% | -0.53% | +0.10% | ||
| Volume | 0 | 434,769 | 87,039 | ||
| 20-Day Average Volume | 0 | 509,840 | 85,269 | ||
| Previous Close | 17.8434 | 23,930.50 | 44,997 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9648 | 23,483.40 | 44,592 | ||
| 20-Day Raw Stochastic | 0.00% | 79.55% | 82.64% | ||
| 20-Day Relative Strength | 32.59% | 62.82% | 58.03% | ||
| Weighted Alpha | N/A | +19.48 | +4.36 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 07/23/25 | +0.38% since 08/08/25 | +1.72% since 08/08/25 | ||
| Low | 15.8600 on 07/30/25 | 23,587.50 on 08/11/25 | 44,005 on 08/11/25 | ||
| High | 18.0782 on 07/24/25 | 24,068.50 on 08/13/25 | 45,371 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -15.24% since 06/30/25 | +3.24% since 07/15/25 | +1.79% since 07/15/25 | ||
| Low | 15.8600 on 07/30/25 | 22,775.00 on 08/01/25 | 43,464 on 08/01/25 | ||
| High | 19.5255 on 07/16/25 | 24,068.50 on 08/13/25 | 45,371 on 08/15/25 | ||
| 3-Month | |||||
| %Chg | -21.80% since 06/16/25 | +10.11% since 05/15/25 | +5.46% since 05/15/25 | ||
| Low | 15.8600 on 07/30/25 | 20,944.50 on 05/23/25 | 41,575 on 05/23/25 | ||
| High | 21.4052 on 06/17/25 | 24,068.50 on 08/13/25 | 45,371 on 08/15/25 | ||
| 6-Month | |||||
| %Chg | -21.80% since 06/16/25 | +4.99% since 02/14/25 | -0.77% since 02/14/25 | ||
| Low | 15.8600 on 07/30/25 | 16,608.00 on 04/07/25 | 36,998 on 04/07/25 | ||
| High | 21.4052 on 06/17/25 | 24,068.50 on 08/13/25 | 45,465 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||