Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,441,300
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 1,720 M
  • Annual Income, $ 743,970 K
  • EBIT $ 789 M
  • EBITDA $ 916 M
  • 60-Month Beta 0.59
  • Price/Sales 5.45
  • Price/Cash Flow 10.45
  • Price/Book 3.96

Options Overview Details

View History
  • Implied Volatility 29.55% (+0.46%)
  • Historical Volatility 21.34%
  • IV Percentile 16%
  • IV Rank 14.18%
  • IV High 55.04% on 04/10/25
  • IV Low 25.34% on 09/05/25
  • Expected Move (DTE 27) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 209
  • Open Int (30-Day) 188
  • Expected Range 322.52 to 322.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 5.01
  • Number of Estimates 2
  • High Estimate 5.10
  • Low Estimate 4.93
  • Prior Year 5.48
  • Growth Rate Est. (year over year) -8.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
295.70 +9.07%
on 11/20/25
326.00 -1.07%
on 12/15/25
+24.21 (+8.12%)
since 11/19/25
3-Month
292.35 +10.32%
on 11/17/25
344.31 -6.33%
on 09/23/25
-13.23 (-3.94%)
since 09/19/25
52-Week
249.21 +29.42%
on 04/09/25
360.00 -10.41%
on 05/27/25
+59.11 (+22.44%)
since 12/19/24

Most Recent Stories

More News
ASUR Completes Acquisition of URW Airports, Expanding to Major U.S. Airport Hubs

MEXICO CITY , Dec. 11, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE:ASR; BMV:ASUR) (ASUR) today announced that ASUR's subsidiary ASUR US Commercial Airports, LLC...

ASR : 322.52 (+2.48%)
ASUR Announces Total Passenger Traffic for November 2025

Passenger traffic increased year-over-year by 5.9% in Colombia and 1.0% in Mexico and decreased by 2.9% in Puerto Rico.

ASR : 322.52 (+2.48%)
ASUR Calls for a Shareholders' Meeting

MEXICO CITY , Dec. 4, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR) , a leading international airport group with operations in Mexico, the...

ASR : 322.52 (+2.48%)
ASUR SIGNS DEAL TO ACQUIRE MOTIVA'S STAKE IN AIRPORT BUSINESS IN BRAZIL, ECUADOR, COSTA RICA AND CURAÇAO

MEXICO CITY and SAO PAULO , Nov. 18, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE:ASR; BMV:ASUR) ("ASUR") and Motiva Infraestrutura de Mobilidade S.A. (B3: MOTV3)...

ASR : 322.52 (+2.48%)
ASUR Announces Total Passenger Traffic for October 2025

Passenger traffic increased year-on-year by 5.1% in Colombia and decreased by 0.2% in México and 1.7% in Puerto Rico

ASR : 322.52 (+2.48%)
ASUR : 8.86 (-0.45%)
ASUR Announces at the request of the Mexican Stock Exchange ("BMV")

MEXICO CITY , Nov. 5, 2025 /PRNewswire/ --  Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico, the...

ASR : 322.52 (+2.48%)
ASUR ANNOUNCES 3Q25 RESULTS

Passenger traffic increased by 3.1% in Colombia and 1.1% in Puerto Rico; and decreased by 1.1% in Mexico

ASR : 322.52 (+2.48%)
Bank of America Securities Sticks to Their Buy Rating for Grupo Aeroportuario del Sureste (ASR)

Bank of America Securities analyst Carlos Peyrelongue maintained a Buy rating on Grupo Aeroportuario del Sureste today. The company’s shares opened today at $307.24.Elevate Your Investing Strategy: Take...

ASR : 322.52 (+2.48%)
ASRMF : 32.7400 (+7.73%)
ASUR Reports Mixed Passenger Traffic Results for September 2025

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Grupo Aeroportuario...

ASR : 322.52 (+2.48%)
ASUR Announces Total Passenger Traffic for September 2025

Passenger traffic increased year-over-year in Colombia by 3.2% and in Puerto Rico by 1.6%, and decreased by 4.5% in Mexico.

ASR : 322.52 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 338.38
2nd Resistance Point 331.48
1st Resistance Point 327.00
Last Price 322.52
1st Support Level 315.62
2nd Support Level 308.72
3rd Support Level 304.24

See More

52-Week High 360.00
Last Price 322.52
Fibonacci 61.8% 317.68
Fibonacci 50% 304.60
Fibonacci 38.2% 291.53
52-Week Low 249.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar